Expensive Calls — MSTZ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
MSTZ	2.66	01-21 3.00	0.00	0.00	0.00%	12.78%	3.33	0
MSTZ	2.66	03-19 1.00	1.10	-0.56	-21.05%	-35.90%	3.22	2
MSTZ	2.66	10-16 1.00	1.30	-0.36	-13.53%	-26.47%	2.61	71
MSTZ	2.66	12-18 1.00	1.20	-0.46	-17.29%	-31.51%	2.49	0
MSTZ	2.66	11-20 1.00	1.25	-0.41	-15.41%	-29.08%	2.32	0
MSTZ	2.66	01-21 1.00	0.55	-1.11	-41.73%	-52.61%	1.74	0
MSTZ	2.66	10-16 4.00	0.00	0.00	0.00%	50.38%	1.72	10
MSTZ	2.66	12-18 2.00	0.80	0.14	5.26%	7.53%	1.66	11
MSTZ	2.66	01-19 1.00	0.40	-1.26	-47.37%	-55.75%	1.48	0
MSTZ	2.66	01-15 4.00	0.15	0.15	5.64%	59.36%	1.33	73
MSTZ	2.66	11-20 4.00	0.05	0.05	1.88%	53.26%	1.32	1,458
MSTZ	2.66	12-18 4.00	0.10	0.10	3.76%	56.25%	1.25	33
MSTZ	2.66	01-21 4.00	0.00	0.00	0.00%	50.38%	1.23	1
MSTZ	2.66	11-20 3.00	0.25	0.25	9.40%	24.48%	1.16	142
MSTZ	2.66	10-16 2.00	0.65	-0.01	-0.38%	-0.50%	1.15	138
MSTZ	2.66	12-18 3.00	0.30	0.30	11.28%	27.12%	1.14	5
MSTZ	2.66	01-19 4.00	0.05	0.05	1.88%	53.26%	1.13	0
MSTZ	2.66	01-15 3.00	0.30	0.30	11.28%	27.12%	1.12	2
MSTZ	2.66	10-16 3.00	0.05	0.05	1.88%	14.94%	1.10	420
MSTZ	2.66	11-20 2.00	0.55	-0.11	-4.14%	-5.21%	1.10	0
MSTZ	2.66	03-19 2.00	0.45	-0.21	-7.89%	-9.50%	1.08	10
MSTZ	2.66	01-15 1.00	1.20	-0.46	-17.29%	-31.51%	1.04	0
MSTZ	2.66	01-19 3.00	0.20	0.20	7.52%	21.95%	1.01	0
MSTZ	2.66	03-19 3.00	0.10	0.10	3.76%	17.19%	0.87	0
MSTZ	2.66	01-21 2.00	0.00	-0.66	-24.81%	-24.81%	0.87	0
MSTZ	2.66	03-19 4.00	0.00	0.00	0.00%	50.38%	0.78	0
MSTZ	2.66	01-15 2.00	0.40	-0.26	-9.77%	-11.50%	0.65	0

Save settings as