Quote for MSTZ (MSTZ)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 21 '28 3.00 | 2.50 | 2.50 | 93.98% | 15 | 3.33 |
| Mar 19 '27 1.00 | 2.23 | 0.57 | 21.33% | 5 | 3.22 |
| Dec 18 '26 1.00 | 1.83 | 0.17 | 6.43% | 2 | 2.49 |
| Nov 20 '26 1.00 | 1.73 | 0.07 | 2.55% | 1 | 2.32 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 21 '28 3.00 | Jan 21 '28 3.00 | 4.40 | 0.34 |
| Nov 20 '26 4.00 | Nov 20 '26 4.00 | 1.94 | 1.34 |
| Jan 19 '29 4.00 | Jan 19 '29 4.00 | 4.50 | 1.34 |
| Jan 19 '29 3.00 | Jan 19 '29 3.00 | 3.73 | 0.34 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 4.00 | Nov 20 '26 2.00 | 1.61 | 2.00 |
| Jan 19 '29 5.00 | Jan 19 '29 1.00 | 3.35 | 4.00 |
| Mar 19 '27 5.00 | Mar 19 '27 4.00 | 1.33 | 1.00 |
| Dec 18 '26 5.00 | Dec 18 '26 2.00 | 2.50 | 3.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Mar 19 '27 1.00 | Mar 19 '27 4.00 | 2.02 | 3.00 |
| Mar 19 '27 1.00 | Mar 19 '27 3.00 | 1.73 | 2.00 |
| Mar 19 '27 1.00 | Mar 19 '27 2.00 | 1.19 | 1.00 |
| Oct 16 '26 1.00 | Oct 16 '26 2.00 | 0.99 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 15 '27 5.00 | Jan 15 '27 1.00 | -0.48 | 4.00 |
| Jan 15 '27 4.00 | Jan 15 '27 2.00 | -0.37 | 2.00 |
| Jan 15 '27 3.00 | Jan 15 '27 2.00 | -0.25 | 1.00 |
| Jan 21 '28 4.00 | Jan 21 '28 2.00 | -0.15 | 2.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Mar 19 '27 2.00 | Mar 19 '27 4.00 | -0.82 | 2.00 |
| Mar 19 '27 2.00 | Mar 19 '27 3.00 | -0.40 | 1.00 |
| Jan 19 '29 2.00 | Jan 19 '29 3.00 | -0.75 | 1.00 |
| Jan 19 '29 2.00 | Jan 19 '29 4.00 | -1.55 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jan 21 '28 3.00 | Jan 19 '29 3.00 | 0.97 | 12 |
| Mar 19 '27 1.00 | Jan 19 '29 1.00 | -0.07 | 22 |
| Oct 16 '26 1.00 | Jan 15 '27 1.00 | -0.01 | 3 |
| Mar 19 '27 1.00 | Jan 21 '28 1.00 | 0.53 | 10 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 4.00 | Mar 19 '27 4.00 | 0.27 | 4 |
| Nov 20 '26 4.00 | Dec 18 '26 4.00 | 0.14 | 1 |
| Oct 16 '26 4.00 | Mar 19 '27 4.00 | -0.17 | 5 |
| Jan 15 '27 4.00 | Mar 19 '27 4.00 | 0.28 | 2 |