Expensive Calls — MTUM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| MTUM | 322.42 | 10-09 322.50 | 1.85 | 1.85 | 0.57% | 0.60% | 0.42 | 0 |
| MTUM | 322.42 | 11-13 320.00 | 10.90 | 8.48 | 2.63% | 2.72% | 0.33 | 0 |
| MTUM | 322.42 | 10-09 317.50 | 5.40 | 0.48 | 0.15% | 0.15% | 0.33 | 0 |
| MTUM | 322.42 | 11-06 325.00 | 7.50 | 7.50 | 2.33% | 3.20% | 0.32 | 0 |
| MTUM | 322.42 | 10-09 320.00 | 3.30 | 0.88 | 0.27% | 0.28% | 0.29 | 0 |
| MTUM | 322.42 | 05-21 325.00 | 28.40 | 28.40 | 8.81% | 10.54% | 0.29 | 0 |
| MTUM | 322.42 | 11-20 325.00 | 11.60 | 11.60 | 3.60% | 4.56% | 0.29 | 17 |
| MTUM | 322.42 | 11-20 320.00 | 12.70 | 10.28 | 3.19% | 3.32% | 0.29 | 0 |
| MTUM | 322.42 | 01-15 320.00 | 19.20 | 16.78 | 5.20% | 5.53% | 0.28 | 1 |
| MTUM | 322.42 | 02-19 320.00 | 21.90 | 19.48 | 6.04% | 6.48% | 0.28 | 0 |
| MTUM | 322.42 | 01-15 325.00 | 16.00 | 16.00 | 4.96% | 6.06% | 0.28 | 1 |
| MTUM | 322.42 | 05-21 320.00 | 30.40 | 27.98 | 8.68% | 9.58% | 0.28 | 0 |
| MTUM | 322.42 | 10-09 325.00 | 1.25 | 1.25 | 0.39% | 1.19% | 0.28 | 0 |
| MTUM | 322.42 | 10-23 325.00 | 4.00 | 4.00 | 1.24% | 2.07% | 0.27 | 0 |
| MTUM | 322.42 | 10-16 317.50 | 7.70 | 2.78 | 0.86% | 0.88% | 0.27 | 0 |
| MTUM | 322.42 | 10-23 317.50 | 8.50 | 3.58 | 1.11% | 1.14% | 0.27 | 0 |
| MTUM | 322.42 | 10-16 320.00 | 6.00 | 3.58 | 1.11% | 1.13% | 0.27 | 0 |
| MTUM | 322.42 | 02-19 325.00 | 20.00 | 20.00 | 6.20% | 7.47% | 0.27 | 0 |
| MTUM | 322.42 | 10-16 322.50 | 4.50 | 4.50 | 1.40% | 1.44% | 0.27 | 0 |
| MTUM | 322.42 | 10-16 325.00 | 3.30 | 3.30 | 1.02% | 1.84% | 0.27 | 1 |
| MTUM | 322.42 | 01-21 320.00 | 45.50 | 43.08 | 13.36% | 15.56% | 0.26 | 0 |
| MTUM | 322.42 | 01-21 325.00 | 42.50 | 42.50 | 13.18% | 16.10% | 0.25 | 0 |