Expensive Calls — MX

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
MX	2.58	493,567	11-20 7.50	31	0.00	0.00	0.00%	190.70%	1.91	0
MX	2.58	493,567	12-18 7.50	59	0.05	0.05	1.94%	196.44%	1.78	0
MX	2.58	493,567	11-20 5.00	31	0.05	0.05	1.94%	97.63%	1.71	70
MX	2.58	493,567	01-19 5.00	822	0.05	0.05	1.94%	97.63%	1.51	0
MX	2.58	493,567	12-18 5.00	59	0.10	0.10	3.88%	101.61%	1.41	21
MX	2.58	493,567	03-19 7.50	150	0.05	0.05	1.94%	196.44%	1.37	0
MX	2.58	493,567	01-21 7.50	458	0.00	0.00	0.00%	190.70%	1.19	0
MX	2.58	493,567	01-21 2.50	458	0.00	-0.08	-3.10%	-3.10%	1.18	0
MX	2.58	493,567	03-19 5.00	150	0.25	0.25	9.69%	114.59%	1.17	38
MX	2.58	493,567	01-21 5.00	458	0.75	0.75	29.07%	173.22%	1.09	50
MX	2.58	493,567	12-18 2.50	59	0.45	0.37	14.34%	17.37%	1.07	1
MX	2.58	493,567	11-20 2.50	31	0.30	0.22	8.53%	9.65%	1.05	33
MX	2.58	493,567	03-19 2.50	150	0.55	0.47	18.22%	23.15%	1.04	50
MX	2.58	493,567	01-19 7.50	822	0.00	0.00	0.00%	190.70%	1.00	0
MX	2.58	493,567	01-19 2.50	822	1.25	1.17	45.35%	87.97%	0.98	0