Expensive Calls — NAUT

Data as of Oct 9, 2026

DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
NAUT	2.25	10-16 5.00	0.00	0.00	0.00%	122.22%	3.43	11
NAUT	2.25	10-16 2.00	0.30	0.05	2.22%	2.56%	1.72	293
NAUT	2.25	11-20 5.00	0.05	0.05	2.22%	127.27%	1.69	133
NAUT	2.25	11-20 2.00	0.20	-0.05	-2.22%	-2.44%	1.64	230
NAUT	2.25	12-18 5.00	0.05	0.05	2.22%	127.27%	1.55	33
NAUT	2.25	10-16 2.50	0.00	0.00	0.00%	11.11%	1.53	1,592
NAUT	2.25	11-20 2.50	0.30	0.30	13.33%	28.21%	1.46	651
NAUT	2.25	03-19 2.00	0.80	0.55	24.44%	37.93%	1.46	34
NAUT	2.25	03-19 5.00	0.15	0.15	6.67%	138.10%	1.45	423
NAUT	2.25	03-19 1.50	0.80	0.05	2.22%	3.45%	1.45	66
NAUT	2.25	03-19 2.50	0.65	0.65	28.89%	56.25%	1.28	886
NAUT	2.25	12-18 2.50	0.35	0.35	15.56%	31.58%	1.26	90
NAUT	2.25	12-18 1.50	0.65	-0.10	-4.44%	-6.25%	1.22	2

Save settings as