Expensive Calls — NBIS

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
NBIS	171.57	19,061,420	10-23 167.50	2	7.60	3.53	2.06%	2.15%	1.09	696
NBIS	171.57	19,061,420	10-23 172.50	2	5.00	5.00	2.91%	3.56%	1.09	4,222
NBIS	171.57	19,061,420	10-23 170.00	2	6.20	4.63	2.70%	2.80%	1.09	4,523
NBIS	171.57	19,061,420	10-23 175.00	2	3.85	3.85	2.24%	4.34%	1.08	5,364
NBIS	171.57	19,061,420	11-13 175.00	23	15.60	15.60	9.09%	12.20%	1.01	250
NBIS	171.57	19,061,420	11-13 170.00	23	18.00	16.43	9.58%	10.70%	1.01	187
NBIS	171.57	19,061,420	11-20 172.50	30	18.20	18.20	10.61%	12.47%	0.97	81
NBIS	171.57	19,061,420	11-20 170.00	30	19.30	17.73	10.33%	11.64%	0.97	529
NBIS	171.57	19,061,420	11-20 175.00	30	17.10	17.10	9.97%	13.29%	0.96	922
NBIS	171.57	19,061,420	10-30 167.50	9	11.75	7.68	4.48%	4.81%	0.95	310
NBIS	171.57	19,061,420	10-30 172.50	9	9.55	9.55	5.57%	6.47%	0.95	524
NBIS	171.57	19,061,420	11-06 170.00	16	13.65	12.08	7.04%	7.65%	0.95	127
NBIS	171.57	19,061,420	11-27 170.00	37	19.60	18.03	10.51%	11.86%	0.94	34
NBIS	171.57	19,061,420	10-30 175.00	9	8.45	8.45	4.93%	7.28%	0.94	808
NBIS	171.57	19,061,420	10-30 170.00	9	10.55	8.98	5.23%	5.58%	0.94	1,084
NBIS	171.57	19,061,420	11-06 175.00	16	11.45	11.45	6.67%	9.29%	0.93	237
NBIS	171.57	19,061,420	11-20 167.50	30	19.90	15.83	9.23%	10.44%	0.93	8
NBIS	171.57	19,061,420	11-06 172.50	16	12.45	12.45	7.26%	8.41%	0.93	34
NBIS	171.57	19,061,420	11-06 167.50	16	14.85	10.78	6.28%	6.88%	0.93	35
NBIS	171.57	19,061,420	06-17 175.00	239	45.85	45.85	26.72%	39.20%	0.90	7
NBIS	171.57	19,061,420	01-15 170.00	86	29.15	27.58	16.08%	19.37%	0.90	1,046
NBIS	171.57	19,061,420	11-27 175.00	37	17.60	17.60	10.26%	13.66%	0.90	55
NBIS	171.57	19,061,420	05-21 175.00	212	43.00	43.00	25.06%	36.11%	0.89	3
NBIS	171.57	19,061,420	03-19 170.00	149	37.95	36.38	21.20%	27.23%	0.89	76
NBIS	171.57	19,061,420	12-18 170.00	58	24.60	23.03	13.42%	15.67%	0.89	192
NBIS	171.57	19,061,420	12-18 175.00	58	22.50	22.50	13.11%	17.39%	0.89	300
NBIS	171.57	19,061,420	01-15 175.00	86	27.05	27.05	15.77%	21.09%	0.89	51
NBIS	171.57	19,061,420	02-19 170.00	121	34.10	32.53	18.96%	23.66%	0.88	91
NBIS	171.57	19,061,420	02-19 175.00	121	32.20	32.20	18.77%	25.57%	0.88	43
NBIS	171.57	19,061,420	05-21 170.00	212	44.50	42.93	25.02%	33.78%	0.87	6
NBIS	171.57	19,061,420	06-17 170.00	239	48.10	46.53	27.12%	37.69%	0.87	102
NBIS	171.57	19,061,420	09-17 170.00	331	55.95	54.38	31.70%	47.03%	0.87	12
NBIS	171.57	19,061,420	04-16 170.00	177	41.25	39.68	23.13%	30.45%	0.87	64
NBIS	171.57	19,061,420	03-19 175.00	149	35.10	35.10	20.46%	28.23%	0.87	17
NBIS	171.57	19,061,420	04-16 175.00	177	39.25	39.25	22.88%	32.26%	0.87	4
NBIS	171.57	19,061,420	09-17 175.00	331	54.05	54.05	31.50%	48.91%	0.86	5
NBIS	171.57	19,061,420	12-17 170.00	422	62.00	60.43	35.22%	55.15%	0.86	15
NBIS	171.57	19,061,420	01-21 170.00	457	64.00	62.43	36.39%	58.04%	0.85	27
NBIS	171.57	19,061,420	12-17 175.00	422	60.00	60.00	34.97%	56.85%	0.85	11
NBIS	171.57	19,061,420	01-21 175.00	457	62.00	62.00	36.14%	59.72%	0.84	2
NBIS	171.57	19,061,420	06-16 170.00	604	74.00	72.43	42.22%	74.23%	0.83	0
NBIS	171.57	19,061,420	12-15 175.00	786	82.45	82.45	48.06%	96.36%	0.82	10
NBIS	171.57	19,061,420	06-16 175.00	604	72.50	72.50	42.26%	76.64%	0.82	2
NBIS	171.57	19,061,420	01-19 175.00	821	83.50	83.50	48.67%	98.71%	0.80	2
NBIS	171.57	19,061,420	01-19 170.00	821	85.00	83.43	48.63%	96.37%	0.80	63
NBIS	171.57	19,061,420	12-15 170.00	786	83.50	81.93	47.75%	93.03%	0.79	6