Expensive Calls — NEM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| NEM | 113.54 | 10-23 112.00 | 4.75 | 3.21 | 2.83% | 2.95% | 0.50 | 0 |
| NEM | 113.54 | 10-23 114.00 | 3.85 | 3.85 | 3.39% | 3.93% | 0.48 | 0 |
| NEM | 113.54 | 10-23 113.00 | 4.40 | 3.86 | 3.40% | 3.54% | 0.45 | 0 |
| NEM | 113.54 | 10-23 115.00 | 3.40 | 3.40 | 2.99% | 4.41% | 0.45 | 2 |
| NEM | 113.54 | 11-06 112.00 | 6.05 | 4.51 | 3.97% | 4.20% | 0.45 | 0 |
| NEM | 113.54 | 11-13 113.00 | 5.90 | 5.36 | 4.72% | 4.98% | 0.44 | 2 |
| NEM | 113.54 | 10-30 115.00 | 3.05 | 3.05 | 2.69% | 4.08% | 0.44 | 9 |
| NEM | 113.54 | 11-13 114.00 | 5.40 | 5.40 | 4.76% | 5.42% | 0.44 | 6 |
| NEM | 113.54 | 10-30 114.00 | 4.25 | 4.25 | 3.74% | 4.31% | 0.44 | 2 |
| NEM | 113.54 | 10-30 112.00 | 5.35 | 3.81 | 3.36% | 3.52% | 0.44 | 6 |
| NEM | 113.54 | 10-30 113.00 | 4.85 | 4.31 | 3.80% | 3.97% | 0.44 | 4 |
| NEM | 113.54 | 11-13 115.00 | 5.10 | 5.10 | 4.49% | 6.05% | 0.43 | 6 |
| NEM | 113.54 | 10-09 115.00 | 0.68 | 0.68 | 0.60% | 1.90% | 0.43 | 10 |
| NEM | 113.54 | 11-06 114.00 | 5.05 | 5.05 | 4.45% | 5.08% | 0.42 | 0 |
| NEM | 113.54 | 11-06 113.00 | 5.45 | 4.91 | 4.32% | 4.54% | 0.42 | 0 |
| NEM | 113.54 | 10-09 114.00 | 0.84 | 0.84 | 0.74% | 1.15% | 0.42 | 6 |
| NEM | 113.54 | 03-19 115.00 | 12.05 | 12.05 | 10.61% | 13.31% | 0.42 | 36 |
| NEM | 113.54 | 11-20 115.00 | 5.80 | 5.80 | 5.11% | 6.74% | 0.42 | 28 |
| NEM | 113.54 | 10-09 112.00 | 2.15 | 0.61 | 0.54% | 0.55% | 0.42 | 0 |
| NEM | 113.54 | 10-09 113.00 | 1.54 | 1.00 | 0.88% | 0.89% | 0.42 | 26 |
| NEM | 113.54 | 09-17 115.00 | 18.70 | 18.70 | 16.47% | 21.26% | 0.42 | 2 |
| NEM | 113.54 | 06-17 115.00 | 14.80 | 14.80 | 13.04% | 16.47% | 0.41 | 0 |
| NEM | 113.54 | 01-21 115.00 | 22.75 | 22.75 | 20.04% | 26.67% | 0.41 | 0 |
| NEM | 113.54 | 12-18 115.00 | 7.40 | 7.40 | 6.52% | 8.35% | 0.40 | 53 |
| NEM | 113.54 | 01-15 115.00 | 8.50 | 8.50 | 7.49% | 9.48% | 0.40 | 1,144 |
| NEM | 113.54 | 11-06 115.00 | 3.60 | 3.60 | 3.17% | 4.60% | 0.40 | 0 |
| NEM | 113.54 | 10-16 112.00 | 3.35 | 1.81 | 1.59% | 1.64% | 0.39 | 2 |
| NEM | 113.54 | 10-16 115.00 | 1.90 | 1.90 | 1.67% | 3.01% | 0.39 | 73 |
| NEM | 113.54 | 10-16 113.00 | 2.80 | 2.26 | 1.99% | 2.04% | 0.38 | 1 |
| NEM | 113.54 | 10-16 114.00 | 2.32 | 2.32 | 2.04% | 2.50% | 0.38 | 20 |
| NEM | 113.54 | 12-15 115.00 | 29.90 | 29.90 | 26.33% | 37.49% | 0.35 | 0 |
| NEM | 113.54 | 01-19 115.00 | 31.55 | 31.55 | 27.79% | 40.26% | 0.35 | 1 |