Expensive Calls — NG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| NG | 6.36 | 10-16 5.00 | 1.05 | -0.31 | -4.87% | -5.84% | 2.28 | 0 |
| NG | 6.36 | 10-16 8.00 | 0.00 | 0.00 | 0.00% | 25.79% | 0.92 | 42 |
| NG | 6.36 | 10-16 7.00 | 0.10 | 0.10 | 1.57% | 11.82% | 0.86 | 150 |
| NG | 6.36 | 03-19 5.00 | 1.70 | 0.34 | 5.35% | 7.30% | 0.84 | 0 |
| NG | 6.36 | 01-19 5.00 | 2.75 | 1.39 | 21.86% | 38.50% | 0.78 | 0 |
| NG | 6.36 | 03-19 6.00 | 1.20 | 0.84 | 13.21% | 16.28% | 0.76 | 0 |
| NG | 6.36 | 01-19 7.00 | 1.15 | 1.15 | 18.08% | 34.36% | 0.74 | 0 |
| NG | 6.36 | 10-16 6.00 | 0.45 | 0.09 | 1.42% | 1.52% | 0.74 | 261 |
| NG | 6.36 | 11-20 8.00 | 0.10 | 0.10 | 1.57% | 27.80% | 0.73 | 35 |
| NG | 6.36 | 03-19 7.00 | 0.90 | 0.90 | 14.15% | 28.21% | 0.71 | 16 |
| NG | 6.36 | 01-21 7.00 | 1.85 | 1.85 | 29.09% | 55.21% | 0.71 | 75 |
| NG | 6.36 | 12-18 5.00 | 1.55 | 0.19 | 2.99% | 3.95% | 0.71 | 10 |
| NG | 6.36 | 12-18 8.00 | 0.25 | 0.25 | 3.93% | 30.93% | 0.70 | 68 |
| NG | 6.36 | 12-18 7.00 | 0.50 | 0.50 | 7.86% | 19.45% | 0.70 | 6 |
| NG | 6.36 | 01-21 5.00 | 2.45 | 1.09 | 17.14% | 27.88% | 0.70 | 4 |
| NG | 6.36 | 11-20 5.00 | 1.25 | -0.11 | -1.73% | -2.15% | 0.69 | 0 |
| NG | 6.36 | 03-19 8.00 | 0.55 | 0.55 | 8.65% | 37.69% | 0.69 | 270 |
| NG | 6.36 | 11-20 7.00 | 0.25 | 0.25 | 3.93% | 14.57% | 0.67 | 7 |
| NG | 6.36 | 12-18 6.00 | 0.75 | 0.39 | 6.13% | 6.95% | 0.65 | 7 |
| NG | 6.36 | 11-20 6.00 | 0.55 | 0.19 | 2.99% | 3.27% | 0.61 | 0 |