Expensive Calls — NLY

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
NLY	18.29	10,674,944	10-23 18.00	3	0.36	0.07	0.38%	0.39%	0.40	3,432
NLY	18.29	10,674,944	10-23 18.50	3	0.13	0.13	0.71%	1.87%	0.36	6,396
NLY	18.29	10,674,944	10-23 19.00	3	0.03	0.03	0.16%	4.05%	0.36	602
NLY	18.29	10,674,944	10-30 17.50	10	0.63	-0.16	-0.87%	-0.91%	0.32	11
NLY	18.29	10,674,944	10-30 18.50	10	0.22	0.22	1.20%	2.38%	0.31	109
NLY	18.29	10,674,944	10-30 19.00	10	0.11	0.11	0.60%	4.51%	0.30	131
NLY	18.29	10,674,944	11-20 18.50	31	0.48	0.48	2.62%	3.87%	0.30	38
NLY	18.29	10,674,944	10-30 18.00	10	0.30	0.01	0.05%	0.06%	0.29	8
NLY	18.29	10,674,944	11-06 19.00	17	0.12	0.12	0.66%	4.57%	0.29	13
NLY	18.29	10,674,944	11-20 18.00	31	0.65	0.36	1.97%	2.04%	0.28	83
NLY	18.29	10,674,944	11-13 18.50	24	0.21	0.21	1.15%	2.32%	0.28	36
NLY	18.29	10,674,944	11-20 17.50	31	0.81	0.02	0.11%	0.11%	0.27	26
NLY	18.29	10,674,944	11-13 19.00	24	0.01	0.01	0.05%	3.94%	0.27	5
NLY	18.29	10,674,944	12-18 18.00	59	0.90	0.61	3.34%	3.51%	0.27	8
NLY	18.29	10,674,944	11-20 19.00	31	0.28	0.28	1.53%	5.50%	0.27	187
NLY	18.29	10,674,944	11-27 18.00	38	0.66	0.37	2.02%	2.10%	0.26	24
NLY	18.29	10,674,944	11-27 18.50	38	0.44	0.44	2.41%	3.64%	0.26	12
NLY	18.29	10,674,944	11-06 17.50	17	0.89	0.10	0.55%	0.57%	0.26	111
NLY	18.29	10,674,944	12-18 19.00	59	0.45	0.45	2.46%	6.50%	0.25	110
NLY	18.29	10,674,944	11-13 18.00	24	0.43	0.14	0.77%	0.78%	0.25	41
NLY	18.29	10,674,944	11-06 18.50	17	0.24	0.24	1.31%	2.49%	0.24	8
NLY	18.29	10,674,944	10-23 17.50	3	0.54	-0.25	-1.37%	-1.41%	0.23	3
NLY	18.29	10,674,944	01-15 18.00	87	0.93	0.64	3.50%	3.69%	0.22	95
NLY	18.29	10,674,944	01-15 19.00	87	0.48	0.48	2.62%	6.68%	0.22	35
NLY	18.29	10,674,944	11-27 19.00	38	0.09	0.09	0.49%	4.40%	0.21	20
NLY	18.29	10,674,944	01-19 18.00	822	1.25	0.96	5.25%	5.63%	0.21	3
NLY	18.29	10,674,944	04-16 18.00	178	1.08	0.79	4.32%	4.59%	0.20	2
NLY	18.29	10,674,944	11-06 18.00	17	0.34	0.05	0.27%	0.28%	0.20	0
NLY	18.29	10,674,944	04-16 19.00	178	0.66	0.66	3.61%	7.77%	0.19	16
NLY	18.29	10,674,944	05-21 19.00	213	0.63	0.63	3.44%	7.59%	0.17	8
NLY	18.29	10,674,944	05-21 18.00	213	0.70	0.41	2.24%	2.33%	0.17	1
NLY	18.29	10,674,944	11-27 17.50	38	0.66	-0.13	-0.71%	-0.74%	0.13	0
NLY	18.29	10,674,944	01-21 18.00	458	1.22	0.93	5.08%	5.45%	0.03	86