Expensive Calls — NMRK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| NMRK | 12.20 | 12-18 7.50 | 4.20 | -0.50 | -4.06% | -6.19% | 1.01 | 0 |
| NMRK | 12.20 | 10-16 15.00 | 0.00 | 0.00 | 0.00% | 23.00% | 0.99 | 0 |
| NMRK | 12.20 | 10-16 12.50 | 0.00 | 0.00 | 0.00% | 2.50% | 0.92 | 0 |
| NMRK | 12.20 | 11-20 15.00 | 0.00 | 0.00 | 0.00% | 23.00% | 0.87 | 0 |
| NMRK | 12.20 | 03-19 7.50 | 4.50 | -0.20 | -1.60% | -2.53% | 0.78 | 1 |
| NMRK | 12.20 | 12-18 15.00 | 0.00 | 0.00 | 0.00% | 23.00% | 0.73 | 0 |
| NMRK | 12.20 | 03-19 10.00 | 2.30 | 0.11 | 0.86% | 1.06% | 0.68 | 0 |
| NMRK | 12.20 | 12-18 10.00 | 1.90 | -0.30 | -2.42% | -2.87% | 0.67 | 0 |
| NMRK | 12.20 | 11-20 12.50 | 0.20 | 0.20 | 1.64% | 4.21% | 0.51 | 0 |
| NMRK | 12.20 | 03-19 15.00 | 0.05 | 0.05 | 0.41% | 23.51% | 0.50 | 0 |
| NMRK | 12.20 | 12-18 12.50 | 0.30 | 0.30 | 2.46% | 5.09% | 0.48 | 0 |
| NMRK | 12.20 | 03-19 12.50 | 0.35 | 0.35 | 2.87% | 5.53% | 0.44 | 50 |