Expensive Calls — NN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| NN | 12.71 | 10-09 13.50 | 0.00 | 0.00 | 0.00% | 6.22% | 2.36 | 359 |
| NN | 12.71 | 10-09 12.00 | 0.35 | -0.36 | -2.83% | -2.91% | 2.11 | 0 |
| NN | 12.71 | 11-20 13.00 | 1.35 | 1.35 | 10.62% | 14.44% | 1.33 | 0 |
| NN | 12.71 | 12-18 13.00 | 1.95 | 1.95 | 15.34% | 20.82% | 1.31 | 0 |
| NN | 12.71 | 12-18 12.00 | 2.20 | 1.49 | 11.72% | 14.18% | 1.24 | 2 |
| NN | 12.71 | 01-15 13.00 | 2.20 | 2.20 | 17.31% | 23.69% | 1.18 | 0 |
| NN | 12.71 | 10-30 13.00 | 0.50 | 0.50 | 3.93% | 6.47% | 1.16 | 0 |
| NN | 12.71 | 01-15 12.00 | 2.65 | 1.94 | 15.26% | 19.28% | 1.08 | 0 |
| NN | 12.71 | 03-19 12.00 | 3.20 | 2.49 | 19.59% | 26.18% | 1.07 | 0 |
| NN | 12.71 | 11-20 12.00 | 1.60 | 0.89 | 7.00% | 8.01% | 1.06 | 0 |
| NN | 12.71 | 10-23 13.00 | 0.80 | 0.80 | 6.29% | 9.15% | 1.04 | 776 |
| NN | 12.71 | 03-19 13.00 | 2.80 | 2.80 | 22.03% | 31.18% | 1.00 | 0 |
| NN | 12.71 | 10-09 13.00 | 0.10 | 0.10 | 0.79% | 3.09% | 0.99 | 2,050 |
| NN | 12.71 | 10-16 12.00 | 0.70 | -0.01 | -0.08% | -0.08% | 0.99 | 0 |
| NN | 12.71 | 10-16 13.00 | 0.55 | 0.55 | 4.33% | 6.91% | 0.98 | 196 |
| NN | 12.71 | 01-21 13.00 | 3.90 | 3.90 | 30.68% | 47.56% | 0.98 | 0 |
| NN | 12.71 | 10-16 12.50 | 0.75 | 0.54 | 4.25% | 4.52% | 0.97 | 277 |
| NN | 12.71 | 06-17 13.00 | 3.20 | 3.20 | 25.18% | 36.70% | 0.93 | 0 |
| NN | 12.71 | 10-16 13.50 | 0.05 | 0.05 | 0.39% | 6.64% | 0.92 | 0 |
| NN | 12.71 | 01-19 13.00 | 5.80 | 5.80 | 45.63% | 88.13% | 0.92 | 5 |
| NN | 12.71 | 10-30 13.50 | 0.55 | 0.55 | 4.33% | 11.02% | 0.90 | 5 |
| NN | 12.71 | 10-23 13.50 | 0.20 | 0.20 | 1.57% | 7.91% | 0.81 | 209 |