Expensive Calls — NOBL

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
NOBL	56.79	895,272	11-20 56.00	32	0.20	-0.59	-1.04%	-1.04%	0.82	0
NOBL	56.79	895,272	01-15 57.50	88	0.25	0.25	0.44%	1.70%	0.25	0
NOBL	56.79	895,272	01-15 56.00	88	1.90	1.11	1.95%	2.02%	0.21	0
NOBL	56.79	895,272	11-20 57.00	32	0.05	0.05	0.09%	0.46%	0.19	0
NOBL	56.79	895,272	01-15 57.00	88	0.70	0.70	1.23%	1.62%	0.17	0
NOBL	56.79	895,272	04-16 56.00	179	1.65	0.86	1.51%	1.56%	0.15	0
NOBL	56.79	895,272	01-15 56.50	88	1.45	1.16	2.04%	2.10%	0.14	1
NOBL	56.79	895,272	04-16 57.00	179	0.90	0.90	1.58%	1.99%	0.12	0