NOBL Stock Prices

Data as of Nov 9, 2026

Last

60.67

Change

+0.90

Open

60.24

Previous

59.77

High

60.89

Low

60.03

Bid

-

Ask

-

Volume

1,533,348

Trades

-

Dividend

0.42

Yield

0.00%

Ex-Div

Dec 21, 2016

Split Date

Feb 6, 2006

Impl Vol

18.1%

Hist Vol

71.9%

Opt Volume

22

Open Int

1,994

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	60.24	60.89	60.03	60.67	+0.90	1,533,348	22	0.181	0.719
Nov 6, 2026	59.63	60.10	59.21	59.77	-0.64	1,849,641	14	0.150	0.718
Nov 5, 2026	61.68	61.98	60.20	60.41	-0.88	4,895,912	101	0.158	0.718
Nov 4, 2026	60.26	61.37	60.26	61.29	+1.85	2,821,073	155	0.143	0.718
Nov 3, 2026	59.91	59.91	59.36	59.44	-0.72	1,945,054	7	0.000	0.718
Nov 2, 2026	59.27	60.23	59.27	60.16	+1.03	1,424,440	24	0.000	0.717
Oct 30, 2026	59.37	59.73	59.00	59.13	+0.27	1,541,640	19	0.162	0.717
Oct 29, 2026	58.35	58.88	58.34	58.86	+0.88	979,842	94	0.157	0.717
Oct 28, 2026	57.90	58.15	57.67	57.98	-0.17	1,549,882	7	0.163	0.717
Oct 27, 2026	58.21	58.24	57.96	58.15	-0.14	733,636	7	0.139	0.717
Oct 26, 2026	58.33	58.75	58.18	58.29	-0.03	1,021,582	8	0.139	0.717
Oct 23, 2026	58.65	58.88	58.09	58.32	-0.62	918,548	12	0.101	0.717
Oct 22, 2026	57.60	58.94	57.60	58.94	+1.43	1,052,044	25	0.135	0.717
Oct 21, 2026	57.41	57.58	57.31	57.51	+0.02	860,386	12	0.000	0.717
Oct 20, 2026	57.04	57.53	57.04	57.49	+0.70	1,044,247	17	0.146	0.717
Oct 19, 2026	56.90	57.04	56.69	56.79	-0.36	895,272	42	0.138	0.717
Oct 16, 2026	57.16	57.58	56.82	57.15	+0.29	897,596	383	0.158	0.717
Oct 15, 2026	56.60	57.11	56.60	56.86	+0.71	1,090,011	303	0.148	0.717
Oct 14, 2026	55.63	56.15	55.50	56.15	+0.49	945,839	16	0.000	0.718
Oct 13, 2026	55.80	55.91	55.32	55.66	+0.16	983,499	76	0.000	0.718
Oct 12, 2026	55.21	55.55	55.14	55.50	+0.43	883,909	32	0.102	0.718
Oct 9, 2026	54.98	55.20	54.95	55.07	+0.02	1,022,388	24	0.087	0.718
Oct 8, 2026	54.21	55.10	54.21	55.05	+0.77	1,114,914	17	0.216	0.718
Oct 7, 2026	54.67	54.73	54.25	54.28	-0.47	717,403	34	0.301	0.718
Oct 6, 2026	54.62	55.02	54.60	54.75	+0.17	894,105	28	0.136	0.718
Oct 5, 2026	54.26	54.65	53.89	54.58	+0.28	716,712	53	0.164	0.718
Oct 2, 2026	54.42	54.59	54.23	54.30	+0.00	1,702,459	30	0.126	0.718
Oct 1, 2026	54.04	54.29	53.83	54.23	+0.13	1,303,552	35	0.160	0.716
Sep 30, 2026	54.87	54.87	54.10	54.10	-0.50	1,057,405	46	0.175	0.716
Sep 29, 2026	54.69	54.84	54.37	54.60	-0.25	1,518,828	6	0.000	0.718
Sep 28, 2026	54.83	55.01	54.53	54.85	-0.12	1,986,240	25	0.000	0.718
Sep 25, 2026	54.72	55.05	54.59	54.97	+0.27	1,140,149	54	0.126	0.718
Sep 24, 2026	55.17	55.38	54.70	54.70	-0.45	1,185,113	13	0.131	0.718
Sep 23, 2026	55.36	55.58	55.14	55.15	-0.63	983,152	3	0.146	0.718
Sep 22, 2026	55.76	55.86	55.58	55.78	+0.28	714,970	17	0.123	0.718
Sep 21, 2026	55.74	55.88	55.38	55.50	-0.16	648,775	52	0.124	0.718
Sep 18, 2026	55.88	55.92	55.49	55.66	-0.39	547,849	40	0.122	0.718
Sep 17, 2026	56.24	56.24	55.82	56.05	+0.20	510,509	5	0.148	0.718
Sep 16, 2026	56.43	56.43	55.63	55.85	-0.47	1,142,492	5	0.166	0.718
Sep 15, 2026	56.57	56.57	56.16	56.32	-0.24	674,894	6	0.000	0.718
Sep 14, 2026	56.48	56.88	56.46	56.56	+0.33	1,334,307	12	0.162	0.718
Sep 11, 2026	56.45	56.54	56.08	56.23	+0.15	951,547	15	0.125	0.718
Sep 10, 2026	56.54	56.56	56.03	56.08	-0.43	1,216,831	20	0.135	0.718
Sep 9, 2026	56.86	56.98	56.45	56.51	-0.48	779,584	6	0.146	0.718
Sep 8, 2026	57.49	57.49	56.96	56.99	+0.00	987,164	0	0.000	0.718
Sep 4, 2026	57.66	57.98	57.63	57.70	-0.36	651,564	1	0.068	0.716
Sep 3, 2026	58.09	58.35	57.70	58.06	+0.18	1,373,549	57	0.115	0.716
Sep 2, 2026	57.71	58.14	57.71	57.88	+0.24	828,700	32	0.000	0.716
Sep 1, 2026	57.96	58.18	57.59	57.64	-0.23	1,006,495	27	0.000	0.716
Aug 31, 2026	58.23	58.24	57.84	57.87	-0.47	741,697	22	0.000	0.718
Aug 28, 2026	58.53	58.65	58.14	58.34	+0.02	749,405	40	0.120	0.718
Aug 27, 2026	58.46	58.65	58.15	58.32	-0.49	905,261	7	0.000	0.718
Aug 26, 2026	58.70	58.97	58.61	58.81	+0.16	841,179	28	0.151	0.718
Aug 25, 2026	58.98	58.98	58.53	58.65	-0.42	1,029,116	12	0.000	0.718
Aug 24, 2026	58.87	59.30	58.84	59.07	+0.32	581,643	30	0.117	0.718
Aug 21, 2026	58.56	58.93	58.50	58.75	+0.32	776,467	59	0.108	0.718
Aug 20, 2026	58.44	58.96	58.35	58.43	-0.34	854,540	75	0.146	0.718
Aug 19, 2026	58.34	59.18	58.34	58.77	+0.63	1,209,182	23	0.104	0.718
Aug 18, 2026	58.28	58.52	58.06	58.14	+0.19	1,068,757	43	0.126	0.718
Aug 17, 2026	58.22	58.41	57.92	57.95	-0.57	1,187,911	18	0.169	0.718
Aug 14, 2026	58.55	58.68	58.36	58.52	-0.01	704,889	125	0.000	0.718
Aug 13, 2026	58.50	58.74	58.21	58.53	+0.22	910,236	167	0.079	0.718
Aug 12, 2026	58.30	58.39	57.97	58.31	-0.14	1,138,544	13	0.000	0.718
Aug 11, 2026	58.34	58.61	58.15	58.45	+0.11	808,046	31	0.058	0.718
Aug 10, 2026	58.16	58.39	58.07	58.34	-0.08	1,184,263	0	0.000	0.718

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Dec 21, 2016	Dec 30, 2016	0.42	1.69	0.00%
Sep 21, 2016	Sep 29, 2016	0.27	1.09	0.00%
Jun 22, 2016	Jun 30, 2016	0.25	0.99	0.00%
Mar 23, 2016	Apr 1, 2016	0.21	0.82	0.00%
Dec 22, 2015	Dec 31, 2015	0.29	1.17	0.00%
Sep 23, 2015	Oct 1, 2015	0.25	0.99	0.00%
Jun 24, 2015	Jul 2, 2015	0.26	1.03	0.00%
Mar 25, 2015	Apr 2, 2015	0.20	0.79	1.43%
Dec 22, 2014	Dec 31, 2014	0.24	0.96	1.43%
Sep 24, 2014	Oct 2, 2014	0.21	0.86	1.49%
Jun 25, 2014	Jul 3, 2014	0.17	0.66	1.05%
Mar 26, 2014	Apr 1, 2014	0.18	0.72	0.00%

Split History

Split Date	Factor	Announced
Feb 6, 2006	0.667	Jan 17, 2006