Expensive Calls — NOV

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
NOV	18.99	08-20 20.00	1.00	1.00	5.27%	11.17%	0.56	0
NOV	18.99	02-19 17.00	2.20	0.21	1.11%	1.25%	0.51	0
NOV	18.99	11-20 17.00	2.30	0.31	1.63%	1.86%	0.49	0
NOV	18.99	10-16 17.00	1.55	-0.44	-2.32%	-2.52%	0.47	0
NOV	18.99	10-16 20.00	0.05	0.05	0.26%	5.60%	0.44	0
NOV	18.99	02-19 19.00	1.25	1.25	6.58%	7.10%	0.40	0
NOV	18.99	11-20 19.00	0.95	0.95	5.00%	5.32%	0.39	6
NOV	18.99	01-15 19.00	1.10	1.10	5.79%	6.20%	0.38	0
NOV	18.99	10-16 19.00	0.10	0.10	0.53%	0.58%	0.38	0
NOV	18.99	01-21 17.00	3.00	1.01	5.32%	6.32%	0.38	0
NOV	18.99	11-20 18.00	1.15	0.16	0.84%	0.90%	0.37	0
NOV	18.99	01-15 20.00	0.80	0.80	4.21%	9.95%	0.36	11
NOV	18.99	02-19 20.00	0.85	0.85	4.48%	10.25%	0.35	0
NOV	18.99	02-19 18.00	1.80	0.81	4.27%	4.71%	0.35	0
NOV	18.99	01-21 20.00	2.50	2.50	13.16%	21.29%	0.34	0
NOV	18.99	01-15 18.00	1.50	0.51	2.69%	2.92%	0.34	0
NOV	18.99	05-21 20.00	1.35	1.35	7.11%	13.38%	0.33	0
NOV	18.99	01-15 17.00	2.05	0.06	0.32%	0.35%	0.33	0
NOV	18.99	11-20 20.00	0.40	0.40	2.11%	7.58%	0.32	0

Save settings as