Expensive Calls — NVDQ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| NVDQ | 7.52 | 11-20 6.00 | 1.25 | -0.27 | -3.59% | -4.31% | 3.23 | 0 |
| NVDQ | 7.52 | 10-16 9.00 | 0.00 | 0.00 | 0.00% | 19.68% | 1.07 | 0 |
| NVDQ | 7.52 | 10-16 6.00 | 1.15 | -0.37 | -4.92% | -5.81% | 0.96 | 0 |
| NVDQ | 7.52 | 03-19 9.00 | 0.40 | 0.40 | 5.32% | 26.40% | 0.89 | 0 |
| NVDQ | 7.52 | 03-19 8.00 | 0.65 | 0.65 | 8.64% | 16.45% | 0.82 | 0 |
| NVDQ | 7.52 | 11-20 9.00 | 0.00 | 0.00 | 0.00% | 19.68% | 0.78 | 0 |
| NVDQ | 7.52 | 12-18 9.00 | 0.10 | 0.10 | 1.33% | 21.29% | 0.70 | 0 |
| NVDQ | 7.52 | 12-18 8.00 | 0.70 | 0.70 | 9.31% | 17.30% | 0.69 | 2 |
| NVDQ | 7.52 | 03-19 7.00 | 0.95 | 0.43 | 5.72% | 6.54% | 0.67 | 0 |
| NVDQ | 7.52 | 11-20 8.00 | 0.45 | 0.45 | 5.98% | 13.15% | 0.67 | 10 |
| NVDQ | 7.52 | 03-19 6.00 | 1.40 | -0.12 | -1.60% | -1.96% | 0.65 | 0 |
| NVDQ | 7.52 | 10-16 7.00 | 0.50 | -0.02 | -0.27% | -0.28% | 0.58 | 1 |
| NVDQ | 7.52 | 12-18 6.00 | 1.30 | -0.22 | -2.93% | -3.54% | 0.57 | 0 |
| NVDQ | 7.52 | 10-16 8.00 | 0.00 | 0.00 | 0.00% | 6.38% | 0.54 | 0 |