Expensive Calls — NVDS

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
NVDS	19.15	343,627	03-19 18.00	150	1.15	-0.00	-0.02%	-0.02%	1.27	0
NVDS	19.15	343,627	11-20 21.00	31	0.55	0.55	2.87%	12.88%	0.69	0
NVDS	19.15	343,627	11-20 20.00	31	0.80	0.80	4.18%	8.97%	0.64	0
NVDS	19.15	343,627	11-20 19.00	31	1.00	0.85	4.42%	4.66%	0.64	0
NVDS	19.15	343,627	12-18 21.00	59	0.80	0.80	4.18%	14.42%	0.62	0
NVDS	19.15	343,627	12-18 20.00	59	1.10	1.10	5.74%	10.78%	0.57	0
NVDS	19.15	343,627	11-20 18.00	31	1.50	0.35	1.81%	1.96%	0.52	0
NVDS	19.15	343,627	12-18 18.00	59	1.70	0.55	2.85%	3.13%	0.47	0
NVDS	19.15	343,627	03-19 21.00	150	0.50	0.50	2.61%	12.58%	0.41	0
NVDS	19.15	343,627	03-19 20.00	150	0.70	0.70	3.65%	8.38%	0.37	0