NVDS Stock Prices

Data as of Nov 9, 2026

Last

24.77

Change

+1.54

Open

25.84

Previous

23.23

High

26.34

Low

24.54

Bid

-

Ask

-

Volume

852,386

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

121.1%

Hist Vol

59.3%

Opt Volume

203

Open Int

753

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	25.84	26.34	24.54	24.77	+1.54	852,386	203	1.211	0.593
Nov 6, 2026	22.34	23.49	21.66	23.23	-0.98	179,153	48	0.990	0.589
Nov 5, 2026	21.98	24.27	21.94	24.21	+2.93	558,307	81	0.960	0.590
Nov 4, 2026	20.80	21.35	20.38	21.28	+0.92	122,665	16	0.616	0.576
Nov 3, 2026	20.13	20.42	19.96	20.36	-0.68	284,806	8	0.785	0.578
Nov 2, 2026	20.21	21.06	19.85	21.04	+0.43	105,442	35	0.737	0.578
Oct 30, 2026	20.07	21.14	20.06	20.61	+1.21	208,591	92	0.759	0.577
Oct 29, 2026	19.28	19.60	19.24	19.40	+0.26	93,449	16	0.662	0.575
Oct 28, 2026	18.71	19.30	18.64	19.14	+0.30	100,030	8	0.665	0.576
Oct 27, 2026	18.82	19.16	18.69	18.84	-0.25	118,439	6	0.000	0.581
Oct 26, 2026	19.48	19.48	18.87	19.09	-0.68	184,789	16	0.637	0.582
Oct 23, 2026	19.75	19.86	19.46	19.76	+0.14	106,334	13	0.551	0.582
Oct 22, 2026	19.03	19.72	18.80	19.62	+1.22	106,600	25	0.598	0.582
Oct 21, 2026	18.55	18.95	18.38	18.40	-0.75	106,666	6	0.599	0.578
Oct 20, 2026	19.20	19.60	18.88	19.15	+0.12	343,627	4	0.660	1.266
Oct 19, 2026	18.93	19.36	18.71	19.03	-0.38	283,953	2	0.491	1.266
Oct 16, 2026	19.11	19.52	18.94	19.41	+0.41	197,954	35	0.534	1.266
Oct 15, 2026	19.24	19.56	18.88	18.99	+0.52	193,250	17	0.628	1.266
Oct 14, 2026	18.04	18.69	17.96	18.47	+0.80	189,609	15	0.563	1.268
Oct 13, 2026	18.15	18.29	17.65	17.67	-0.23	298,951	3	0.000	1.269
Oct 12, 2026	17.67	18.05	17.63	17.90	+0.35	132,348	19	0.549	1.269
Oct 9, 2026	17.09	17.59	17.06	17.55	+0.13	150,762	18	0.615	1.271
Oct 8, 2026	16.95	17.49	16.74	17.42	+0.73	250,421	16	0.434	1.272
Oct 7, 2026	16.70	16.80	16.54	16.69	+0.19	228,553	22	0.480	1.271
Oct 6, 2026	16.19	16.53	16.07	16.50	-0.02	228,756	26	0.501	1.271
Oct 5, 2026	16.83	16.89	16.41	16.52	-0.52	481,518	24	0.520	1.271
Oct 2, 2026	16.84	17.09	16.63	17.04	+0.00	368,274	11	0.612	1.271
Oct 1, 2026	17.56	17.72	17.25	17.41	-0.30	160,230	4	0.295	1.269
Sep 30, 2026	17.64	17.71	17.27	17.71	-0.10	274,364	42	0.507	1.269
Sep 29, 2026	17.36	17.84	17.19	17.81	+0.20	299,080	3	0.525	1.269
Sep 28, 2026	17.50	17.71	17.12	17.61	-0.44	238,630	17	0.528	1.270
Sep 25, 2026	18.06	18.28	17.85	18.05	-0.08	237,936	4	0.517	1.269
Sep 24, 2026	18.40	18.54	18.12	18.13	+0.09	194,850	5	0.000	1.269
Sep 23, 2026	17.73	18.16	17.64	18.04	+0.42	138,469	21	0.449	1.269
Sep 22, 2026	17.84	17.84	17.50	17.62	-0.18	143,394	3	0.434	1.270
Sep 21, 2026	18.30	18.46	17.64	17.80	-0.65	164,657	18	0.478	1.271
Sep 18, 2026	18.84	18.86	18.36	18.45	-0.33	243,501	32	0.000	1.271
Sep 17, 2026	18.94	19.06	18.72	18.78	-0.76	80,998	7	0.533	1.272
Sep 16, 2026	19.52	19.71	19.15	19.54	-0.24	164,875	152	0.499	1.272
Sep 15, 2026	19.63	19.89	19.57	19.78	-0.15	222,998	50	0.493	1.272
Sep 14, 2026	19.87	20.18	19.69	19.93	+0.98	317,632	89	0.506	1.272
Sep 11, 2026	18.65	18.96	18.50	18.95	-0.01	129,380	10	0.624	1.271
Sep 10, 2026	18.66	19.09	18.66	18.96	+0.65	102,745	15	0.481	1.271
Sep 9, 2026	18.14	18.34	18.04	18.31	+0.24	157,416	9	0.499	1.272
Sep 8, 2026	17.23	18.17	17.20	18.07	+0.00	326,153	21	0.528	1.272
Sep 4, 2026	17.47	17.61	17.02	17.53	-0.21	442,915	14	0.518	1.270
Sep 3, 2026	18.06	18.15	17.52	17.74	-0.51	383,748	24	0.492	1.270
Sep 2, 2026	19.00	19.00	17.78	18.25	-0.89	780,730	64	0.472	1.270
Sep 1, 2026	19.23	19.45	18.79	19.14	+0.43	248,059	13	0.535	1.269
Aug 31, 2026	18.97	19.31	18.66	18.71	-0.44	407,256	60	0.546	1.271
Aug 28, 2026	18.02	19.23	17.80	19.15	+1.24	847,462	134	0.481	1.272
Aug 27, 2026	18.70	18.95	17.56	17.91	-2.72	1,958,343	572	0.493	1.270
Aug 26, 2026	20.24	20.67	20.06	20.63	+0.50	558,603	124	0.639	1.262
Aug 25, 2026	20.50	20.55	19.89	20.13	-0.68	370,455	106	0.677	1.262
Aug 24, 2026	19.83	20.92	19.83	20.80	+0.89	398,523	81	0.616	1.261
Aug 21, 2026	19.43	19.94	19.40	19.91	+0.31	138,239	14	0.594	1.261
Aug 20, 2026	19.38	19.76	19.24	19.60	+0.08	116,621	12	0.557	1.261
Aug 19, 2026	18.98	19.63	18.86	19.52	+0.28	158,888	5	0.588	1.261
Aug 18, 2026	19.13	19.37	19.00	19.24	+0.67	194,091	42	0.000	1.262
Aug 17, 2026	18.51	18.60	18.22	18.57	+0.02	137,212	24	0.612	1.261
Aug 14, 2026	18.30	18.63	18.29	18.55	+0.02	115,157	12	0.539	1.262
Aug 13, 2026	18.57	18.72	18.31	18.53	-0.15	256,315	10	0.507	1.262
Aug 12, 2026	19.20	19.20	18.57	18.68	-0.88	437,312	41	0.467	1.262
Aug 11, 2026	18.98	19.72	18.95	19.56	-0.01	187,083	82	0.517	1.261
Aug 10, 2026	18.81	19.65	18.76	19.57	+0.81	270,393	14	0.444	1.261

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.