Expensive Calls — NVDY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| NVDY | 13.01 | 02-19 12.00 | 0.20 | -0.81 | -6.23% | -6.32% | 1.86 | 0 |
| NVDY | 13.01 | 01-15 12.00 | 0.25 | -0.76 | -5.84% | -5.96% | 1.35 | 0 |
| NVDY | 13.01 | 11-20 12.00 | 0.35 | -0.66 | -5.07% | -5.21% | 0.65 | 0 |
| NVDY | 13.01 | 10-16 12.00 | 0.95 | -0.06 | -0.46% | -0.50% | 0.60 | 0 |
| NVDY | 13.01 | 10-16 15.00 | 0.00 | 0.00 | 0.00% | 15.30% | 0.55 | 0 |
| NVDY | 13.01 | 10-16 14.00 | 0.00 | 0.00 | 0.00% | 7.61% | 0.35 | 0 |
| NVDY | 13.01 | 01-21 12.00 | 0.15 | -0.86 | -6.61% | -6.69% | 0.31 | 0 |
| NVDY | 13.01 | 01-21 13.00 | 0.20 | 0.19 | 1.46% | 1.48% | 0.31 | 0 |
| NVDY | 13.01 | 11-20 15.00 | 0.00 | 0.00 | 0.00% | 15.30% | 0.27 | 0 |
| NVDY | 13.01 | 01-15 15.00 | 0.00 | 0.00 | 0.00% | 15.30% | 0.19 | 0 |
| NVDY | 13.01 | 02-19 14.00 | 0.00 | 0.00 | 0.00% | 7.61% | 0.17 | 0 |
| NVDY | 13.01 | 02-19 15.00 | 0.00 | 0.00 | 0.00% | 15.30% | 0.16 | 0 |
| NVDY | 13.01 | 10-16 13.00 | 0.10 | 0.09 | 0.69% | 0.70% | 0.15 | 67 |
| NVDY | 13.01 | 11-20 14.00 | 0.00 | 0.00 | 0.00% | 7.61% | 0.14 | 0 |
| NVDY | 13.01 | 01-15 14.00 | 0.05 | 0.05 | 0.38% | 8.02% | 0.13 | 0 |
| NVDY | 13.01 | 01-15 13.00 | 0.10 | 0.09 | 0.69% | 0.70% | 0.12 | 0 |
| NVDY | 13.01 | 11-20 13.00 | 0.15 | 0.14 | 1.08% | 1.09% | 0.12 | 107 |
| NVDY | 13.01 | 05-21 14.00 | 0.05 | 0.05 | 0.38% | 8.02% | 0.11 | 0 |
| NVDY | 13.01 | 01-21 15.00 | 0.05 | 0.05 | 0.38% | 15.74% | 0.10 | 0 |
| NVDY | 13.01 | 02-19 13.00 | 0.10 | 0.09 | 0.69% | 0.70% | 0.07 | 0 |
| NVDY | 13.01 | 05-21 13.00 | 0.20 | 0.19 | 1.46% | 1.48% | 0.06 | 0 |
| NVDY | 13.01 | 01-21 14.00 | 0.25 | 0.25 | 1.92% | 9.72% | 0.06 | 3 |