Expensive Calls — NWE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| NWE | 73.97 | 10-16 70.00 | 2.25 | -1.72 | -2.33% | -2.40% | 0.63 | 3 |
| NWE | 73.97 | 10-16 80.00 | 0.15 | 0.15 | 0.20% | 8.37% | 0.40 | 1,521 |
| NWE | 73.97 | 10-16 75.00 | 0.80 | 0.80 | 1.08% | 2.50% | 0.33 | 288 |
| NWE | 73.97 | 11-20 70.00 | 3.50 | -0.47 | -0.64% | -0.67% | 0.32 | 0 |
| NWE | 73.97 | 03-19 70.00 | 6.40 | 2.43 | 3.29% | 3.60% | 0.30 | 2 |
| NWE | 73.97 | 12-18 70.00 | 4.00 | 0.03 | 0.04% | 0.04% | 0.29 | 0 |
| NWE | 73.97 | 03-19 80.00 | 0.40 | 0.40 | 0.54% | 8.74% | 0.26 | 4 |
| NWE | 73.97 | 12-18 75.00 | 0.70 | 0.70 | 0.95% | 2.36% | 0.25 | 2 |
| NWE | 73.97 | 12-18 80.00 | 0.00 | 0.00 | 0.00% | 8.15% | 0.23 | 1 |
| NWE | 73.97 | 03-19 75.00 | 3.20 | 3.20 | 4.33% | 5.98% | 0.22 | 0 |
| NWE | 73.97 | 11-20 75.00 | 0.65 | 0.65 | 0.88% | 2.29% | 0.11 | 0 |