Expensive Calls — OBDC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| OBDC | 10.02 | 10-16 7.50 | 2.10 | -0.42 | -4.19% | -5.30% | 2.45 | 0 |
| OBDC | 10.02 | 10-16 15.00 | 0.00 | 0.00 | 0.00% | 49.70% | 1.43 | 0 |
| OBDC | 10.02 | 10-16 12.50 | 0.00 | 0.00 | 0.00% | 24.75% | 0.85 | 4 |
| OBDC | 10.02 | 11-20 15.00 | 0.00 | 0.00 | 0.00% | 49.70% | 0.60 | 0 |
| OBDC | 10.02 | 11-20 7.50 | 2.10 | -0.42 | -4.19% | -5.30% | 0.49 | 0 |
| OBDC | 10.02 | 01-15 15.00 | 0.00 | 0.00 | 0.00% | 49.70% | 0.45 | 0 |
| OBDC | 10.02 | 11-20 12.50 | 0.00 | 0.00 | 0.00% | 24.75% | 0.37 | 0 |
| OBDC | 10.02 | 11-20 10.00 | 0.40 | 0.38 | 3.79% | 3.95% | 0.30 | 156 |
| OBDC | 10.02 | 01-15 12.50 | 0.00 | 0.00 | 0.00% | 24.75% | 0.21 | 0 |
| OBDC | 10.02 | 04-16 10.00 | 0.15 | 0.13 | 1.30% | 1.32% | 0.20 | 0 |
| OBDC | 10.02 | 04-16 12.50 | 0.00 | 0.00 | 0.00% | 24.75% | 0.20 | 0 |
| OBDC | 10.02 | 01-21 15.00 | 0.00 | 0.00 | 0.00% | 49.70% | 0.18 | 0 |
| OBDC | 10.02 | 01-15 10.00 | 0.15 | 0.13 | 1.30% | 1.32% | 0.18 | 7 |
| OBDC | 10.02 | 10-16 10.00 | 0.05 | 0.03 | 0.30% | 0.30% | 0.14 | 5 |
| OBDC | 10.02 | 01-21 12.50 | 0.00 | 0.00 | 0.00% | 24.75% | 0.12 | 0 |
| OBDC | 10.02 | 03-17 12.50 | 0.05 | 0.05 | 0.50% | 25.38% | 0.11 | 0 |
| OBDC | 10.02 | 01-21 10.00 | 0.20 | 0.18 | 1.80% | 1.83% | 0.06 | 0 |