Quote for OBDC (BLUE OWL CAPITAL CORP)

Data as of Oct 28, 2026

Last

10.14

Change

-0.02

Open

10.17

Previous

10.16

High

10.19

Low

10.01

Bid

-

Ask

-

Volume

5,059,691

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.373

Hist Vol

0.232

Opt Volume

53

Open Int

35,907

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 7.50	2.95	0.43	4.29%	0	2.45
Nov 20 '26 7.50	2.55	0.03	0.30%	1	0.49
Nov 20 '26 10.00	0.43	0.41	4.09%	1	0.30
Apr 16 '27 10.00	0.65	0.63	6.29%	6	0.20

Straddles

Call	Put	Price	ITM
Jan 15 '27 10.00	Jan 15 '27 10.00	1.19	0.02
Nov 20 '26 10.00	Nov 20 '26 10.00	0.79	0.02
Apr 16 '27 10.00	Apr 16 '27 10.00	1.55	0.02
Jan 21 '28 10.00	Jan 21 '28 10.00	2.18	0.02

Bull Put Spreads

Short	Long	Credit	Width
Jan 15 '27 12.50	Jan 15 '27 10.00	2.21	2.50
Jan 21 '28 15.00	Jan 21 '28 12.50	2.20	2.50
Apr 16 '27 12.50	Apr 16 '27 10.00	1.91	2.50
Jan 21 '28 15.00	Jan 21 '28 10.00	3.61	5.00

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 7.50	Nov 20 '26 10.00	2.12	2.50

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 10.00	Nov 20 '26 7.50	-2.12	2.50

Bear Put Spreads

Short	Long	Debit	Width
Jan 21 '28 5.00	Jan 21 '28 12.50	-2.35	7.50
Jan 21 '28 5.00	Jan 21 '28 10.00	-0.94	5.00
Apr 16 '27 7.50	Apr 16 '27 10.00	-0.68	2.50
Oct 16 '26 10.00	Oct 16 '26 12.50	-2.28	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 7.50	Nov 20 '26 7.50	0.40	1
Nov 20 '26 10.00	Jan 21 '28 10.00	-0.26	14
Apr 16 '27 10.00	Jan 21 '28 10.00	-0.04	9
Jan 15 '27 10.00	Jan 21 '28 10.00	-0.29	12

Calendar Put Spreads

Short	Long	Debit	Months
Jan 15 '27 12.50	May 21 '27 12.50	0.20	4
Jan 15 '27 12.50	Jan 21 '28 12.50	0.10	12
Jan 15 '27 12.50	Apr 16 '27 12.50	0.19	3
Jan 15 '27 10.00	Apr 16 '27 10.00	-0.11	3