Expensive Calls — ONL
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| ONL | 2.20 | 10-16 2.50 | 0.00 | 0.00 | 0.00% | 13.64% | 1.58 | 0 |
| ONL | 2.20 | 12-18 5.00 | 0.00 | 0.00 | 0.00% | 127.27% | 1.10 | 0 |
| ONL | 2.20 | 12-18 2.50 | 0.00 | 0.00 | 0.00% | 13.64% | 0.93 | 0 |
| ONL | 2.20 | 03-19 5.00 | 0.00 | 0.00 | 0.00% | 127.27% | 0.73 | 0 |
| ONL | 2.20 | 11-20 2.50 | 0.00 | 0.00 | 0.00% | 13.64% | 0.60 | 0 |
| ONL | 2.20 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 127.27% | 0.44 | 0 |
| ONL | 2.20 | 03-19 2.50 | 0.00 | 0.00 | 0.00% | 13.64% | 0.43 | 10 |