Covered Call Options for OPEN


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from August 23, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	OPEN	2.25	65.0M	6 Sep '24	14	1.50	C	0.70	2	-2.22	1.802	-3.23%
2	OPEN	2.25	65.0M	27 Sep '24	35	1.50	C	0.44	3	-13.78	1.369	-17.13%
3	OPEN	2.25	65.0M	20 Sep '24	28	1.50	C	0.55	129	-8.89	1.364	-11.76%
4	OPEN	2.25	65.0M	6 Sep '24	14	3.00	C	0.02	59	0.89	1.174	34.53%
5	OPEN	2.25	65.0M	21 Feb '25	182	1.50	C	0.95	5	8.89	1.165	15.38%
6	OPEN	2.25	65.0M	15 Nov '24	84	1.50	C	0.85	24	4.44	1.164	7.14%
7	OPEN	2.25	65.0M	16 Jan '26	511	1.50	C	1.22	48	20.89	1.087	45.63%
8	OPEN	2.25	65.0M	21 Feb '25	182	2.50	C	0.54	9	24.00	1.085	46.20%
9	OPEN	2.25	65.0M	21 Feb '25	182	2.00	C	0.73	27	21.33	1.081	31.58%
10	OPEN	2.25	65.0M	15 Nov '24	84	2.00	C	0.55	923	13.33	1.072	17.65%
11	OPEN	2.25	65.0M	6 Sep '24	14	2.50	C	0.09	1,660	4.00	1.054	15.74%
12	OPEN	2.25	65.0M	15 Nov '24	84	2.50	C	0.34	526	15.11	1.051	30.89%
13	OPEN	2.25	65.0M	16 Jan '26	511	2.00	C	1.08	134	36.89	1.049	70.94%
14	OPEN	2.25	65.0M	13 Sep '24	21	2.00	C	0.33	306	3.56	1.045	4.17%
15	OPEN	2.25	65.0M	13 Sep '24	21	3.00	C	0.03	140	1.33	1.041	35.14%
16	OPEN	2.25	65.0M	15 Nov '24	84	3.00	C	0.21	206	9.33	1.040	47.06%
17	OPEN	2.25	65.0M	13 Sep '24	21	1.50	C	0.55	0	-8.89	1.035	-11.76%
18	OPEN	2.25	65.0M	13 Sep '24	21	2.50	C	0.11	147	4.89	1.033	16.82%
19	OPEN	2.25	65.0M	20 Sep '24	28	3.00	C	0.05	704	2.22	1.027	36.36%
20	OPEN	2.25	65.0M	21 Feb '25	182	3.00	C	0.41	23	18.22	1.024	63.04%
21	OPEN	2.25	65.0M	16 Jan '26	511	2.50	C	0.95	59	42.22	1.019	92.31%
22	OPEN	2.25	65.0M	17 Jan '25	147	2.00	C	0.66	667	18.22	1.019	25.79%
23	OPEN	2.25	65.0M	17 Jan '25	147	3.00	C	0.34	331	15.11	1.004	57.07%
24	OPEN	2.25	65.0M	4 Oct '24	42	2.00	C	0.40	15	6.67	1.004	8.11%
25	OPEN	2.25	65.0M	20 Sep '24	28	2.00	C	0.36	1,859	4.89	0.999	5.82%
26	OPEN	2.25	65.0M	20 Sep '24	28	2.50	C	0.15	5,987	6.67	0.998	19.05%
27	OPEN	2.25	65.0M	17 Jan '25	147	2.50	C	0.47	328	20.89	0.998	40.45%
28	OPEN	2.25	65.0M	4 Oct '24	42	2.50	C	0.18	17	8.00	0.998	20.77%
29	OPEN	2.25	65.0M	27 Sep '24	35	3.00	C	0.07	336	3.11	0.994	37.61%
30	OPEN	2.25	65.0M	17 Jan '25	147	1.50	C	0.89	60	6.22	0.993	10.29%
31	OPEN	2.25	65.0M	16 Jan '26	511	3.00	C	0.81	695	36.00	0.985	108.33%
32	OPEN	2.25	65.0M	27 Sep '24	35	2.00	C	0.38	128	5.78	0.977	6.95%
33	OPEN	2.25	65.0M	27 Sep '24	35	2.50	C	0.16	525	7.11	0.966	19.62%
34	OPEN	2.25	65.0M	18 Oct '24	56	2.50	C	0.22	2,327	9.78	0.949	23.15%
35	OPEN	2.25	65.0M	18 Oct '24	56	3.00	C	0.11	368	4.89	0.946	40.19%
36	OPEN	2.25	65.0M	18 Oct '24	56	1.50	C	0.76	1	0.44	0.925	0.67%
37	OPEN	2.25	65.0M	18 Oct '24	56	2.00	C	0.43	520	8.00	0.900	9.89%
38	OPEN	2.25	65.0M	6 Sep '24	14	2.00	C	0.23	342	-0.89	0.686	-0.99%

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

highest open interest options stocks trading butterfly diagonal spread volatility in stock market butterfly diagonal option strategy volatility of a stock volatility chart stock charts stock price calculator butterfly spreads stocks risk butterfly spread black scholes calculator understanding the stock market stock market ticker symbols list options profit calculator put call ratio indicator stock market articles today

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 08-23 08-22 08-21 08-20 08-19 08-16

Option Spread Screener Report Date: