Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ORC 8.70 618K 19 Apr '24 14 5.00 C 1.00 0 -31.03 2.701 -35.06%
2 ORC 8.70 618K 19 Apr '24 14 12.50 C  0 0 0.00 1.029 43.68%
3 ORC 8.70 618K 19 Apr '24 14 7.50 C 0.25 3 -10.92 0.990 -11.24%
4 ORC 8.70 618K 17 May '24 42 7.50 C 0.05 0 -13.22 0.895 -13.29%
5 ORC 8.70 618K 19 Apr '24 14 10.00 C  0 0 0.00 0.493 14.94%
6 ORC 8.70 618K 19 Jul '24 105 12.50 C  0 0 0.00 0.360 43.68%
7 ORC 8.70 618K 16 Aug '24 133 12.50 C  0 0 0.00 0.318 43.68%
8 ORC 8.70 618K 19 Jul '24 105 7.50 C  0 0 -13.79 0.299 -13.79%
9 ORC 8.70 618K 18 Oct '24 196 12.50 C  0 0 0.00 0.294 43.68%
10 ORC 8.70 618K 16 Aug '24 133 7.50 C 0.90 0 -3.45 0.284 -3.85%
11 ORC 8.70 618K 17 May '24 42 10.00 C  0 0 0.00 0.272 14.94%
12 ORC 8.70 618K 19 Jul '24 105 10.00 C  0 0 0.00 0.239 14.94%
13 ORC 8.70 618K 16 Aug '24 133 10.00 C 0.05 2 0.57 0.210 15.61%
14 ORC 8.70 618K 18 Oct '24 196 10.00 C 0.05 1 0.57 0.172 15.61%
15 ORC 8.70 618K 18 Oct '24 196 7.50 C 1.15 0 -0.57 0.161 -0.66%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.