Expensive Calls — ORC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| ORC | 5.00 | 11-20 2.50 | 1.75 | -0.75 | -15.00% | -23.08% | 3.64 | 0 |
| ORC | 5.00 | 10-16 2.50 | 2.00 | -0.50 | -10.00% | -16.67% | 3.57 | 0 |
| ORC | 5.00 | 10-16 10.00 | 0.00 | 0.00 | 0.00% | 100.00% | 2.35 | 0 |
| ORC | 5.00 | 10-16 7.50 | 0.00 | 0.00 | 0.00% | 50.00% | 1.56 | 1 |
| ORC | 5.00 | 01-15 2.50 | 1.90 | -0.60 | -12.00% | -19.35% | 0.87 | 0 |
| ORC | 5.00 | 04-16 2.50 | 1.65 | -0.85 | -17.00% | -25.37% | 0.67 | 0 |
| ORC | 5.00 | 01-15 10.00 | 0.00 | 0.00 | 0.00% | 100.00% | 0.66 | 0 |
| ORC | 5.00 | 11-20 7.50 | 0.00 | 0.00 | 0.00% | 50.00% | 0.58 | 0 |
| ORC | 5.00 | 04-16 10.00 | 0.00 | 0.00 | 0.00% | 100.00% | 0.55 | 0 |
| ORC | 5.00 | 01-15 7.50 | 0.00 | 0.00 | 0.00% | 50.00% | 0.49 | 80 |
| ORC | 5.00 | 10-16 5.00 | 0.10 | 0.10 | 2.00% | 2.04% | 0.38 | 11 |
| ORC | 5.00 | 04-16 7.50 | 0.00 | 0.00 | 0.00% | 50.00% | 0.35 | 0 |
| ORC | 5.00 | 11-20 5.00 | 0.15 | 0.15 | 3.00% | 3.09% | 0.29 | 0 |
| ORC | 5.00 | 01-15 5.00 | 0.15 | 0.15 | 3.00% | 3.09% | 0.20 | 5,091 |
| ORC | 5.00 | 04-16 5.00 | 0.15 | 0.15 | 3.00% | 3.09% | 0.13 | 7 |