Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 15, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OWLT 4.67 371K 19 Nov '21 4 7.50 C  0 1 0.00 2.470 60.60%
2 OWLT 4.67 371K 19 Nov '21 4 5.00 C 0.20 903 4.28 1.819 11.86%
3 OWLT 4.67 371K 19 Nov '21 4 2.50 C 2.05 13 -2.57 1.759 -4.58%
4 OWLT 4.67 371K 17 Dec '21 32 7.50 C 0.10 27 2.14 1.393 64.11%
5 OWLT 4.67 371K 17 Dec '21 32 5.00 C 0.60 109 12.85 1.374 22.85%
6 OWLT 4.67 371K 17 Dec '21 32 2.50 C 2.10 32 -1.50 1.314 -2.72%
7 OWLT 4.67 371K 17 Jun '22 214 7.50 C 0.85 0 18.20 1.253 96.34%
8 OWLT 4.67 371K 18 Mar '22 123 7.50 C 0.55 14 11.78 1.211 82.04%
9 OWLT 4.67 371K 18 Mar '22 123 2.50 C 2.15 114 -0.43 1.197 -0.79%
10 OWLT 4.67 371K 18 Mar '22 123 5.00 C 1.05 67 22.48 1.192 38.12%
11 OWLT 4.67 371K 17 Jun '22 214 5.00 C 1.25 12 26.77 1.139 46.20%
12 OWLT 4.67 371K 17 Jun '22 214 2.50 C 2.40 0 4.93 1.052 10.13%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.