Expensive Calls — PAG

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
PAG	212.00	741,676	12-18 210.00	60	0.65	-1.35	-0.64%	-0.64%	0.67	0
PAG	212.00	741,676	02-19 200.00	123	10.80	-1.20	-0.57%	-0.60%	0.27	0
PAG	212.00	741,676	05-21 210.00	214	1.90	-0.10	-0.05%	-0.05%	0.27	0
PAG	212.00	741,676	11-20 200.00	32	11.10	-0.90	-0.42%	-0.45%	0.17	0
PAG	212.00	741,676	11-20 230.00	32	0.00	0.00	0.00%	8.49%	0.15	0
PAG	212.00	741,676	02-19 230.00	123	0.00	0.00	0.00%	8.49%	0.08	0
PAG	212.00	741,676	11-20 220.00	32	0.00	0.00	0.00%	3.77%	0.07	5
PAG	212.00	741,676	11-20 210.00	32	2.10	0.10	0.05%	0.05%	0.05	6
PAG	212.00	741,676	05-21 230.00	214	0.00	0.00	0.00%	8.49%	0.05	0
PAG	212.00	741,676	02-19 220.00	123	0.05	0.05	0.02%	3.80%	0.04	239
PAG	212.00	741,676	02-19 210.00	123	2.35	0.35	0.17%	0.17%	0.03	20
PAG	212.00	741,676	05-21 220.00	214	0.15	0.15	0.07%	3.85%	0.03	44