Expensive Calls — PAR

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
PAR	17.35	528,293	11-20 17.00	32	1.15	0.80	4.61%	4.94%	0.99	0
PAR	17.35	528,293	12-18 16.00	60	0.75	-0.60	-3.46%	-3.61%	0.77	0
PAR	17.35	528,293	01-15 17.00	88	1.80	1.45	8.36%	9.32%	0.72	0
PAR	17.35	528,293	01-15 16.00	88	2.40	1.05	6.05%	7.02%	0.69	0
PAR	17.35	528,293	01-21 17.00	459	5.30	4.95	28.53%	41.08%	0.68	2
PAR	17.35	528,293	06-17 17.00	241	2.70	2.35	13.54%	16.04%	0.68	0
PAR	17.35	528,293	01-15 18.00	88	1.35	1.35	7.78%	12.50%	0.67	18
PAR	17.35	528,293	04-16 18.00	179	1.40	1.40	8.07%	12.85%	0.60	0
PAR	17.35	528,293	12-18 17.50	60	0.65	0.65	3.75%	4.79%	0.43	0
PAR	17.35	528,293	11-20 18.00	32	0.05	0.05	0.29%	4.05%	0.27	0
PAR	17.35	528,293	11-20 16.00	32	1.35	-0.00	-0.00%	-0.00%	0.16	0