Expensive Calls — PARR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
PARR	86.12	10-16 95.00	0.55	0.55	0.64%	11.02%	0.75	1
PARR	86.12	11-20 95.00	3.60	3.60	4.18%	15.12%	0.71	3
PARR	86.12	11-20 80.00	10.00	3.88	4.51%	5.10%	0.70	0
PARR	86.12	12-18 95.00	5.50	5.50	6.39%	17.84%	0.68	0
PARR	86.12	01-15 95.00	7.00	7.00	8.13%	20.07%	0.68	2
PARR	86.12	12-18 90.00	7.10	7.10	8.24%	13.90%	0.66	0
PARR	86.12	05-21 85.00	16.50	15.38	17.86%	22.09%	0.66	0
PARR	86.12	11-20 90.00	5.40	5.40	6.27%	11.50%	0.65	27
PARR	86.12	12-18 80.00	11.80	5.68	6.60%	7.64%	0.64	2
PARR	86.12	12-18 85.00	9.20	8.08	9.38%	10.50%	0.64	0
PARR	86.12	11-20 85.00	7.50	6.38	7.41%	8.11%	0.64	3
PARR	86.12	08-20 90.00	17.60	17.60	20.44%	31.35%	0.64	1
PARR	86.12	05-21 95.00	12.60	12.60	14.63%	29.22%	0.63	0
PARR	86.12	03-19 85.00	13.90	12.78	14.84%	17.70%	0.63	24
PARR	86.12	01-15 80.00	13.20	7.08	8.22%	9.71%	0.63	0
PARR	86.12	01-15 90.00	8.70	8.70	10.10%	16.25%	0.63	2
PARR	86.12	03-19 80.00	16.30	10.18	11.82%	14.58%	0.62	0
PARR	86.12	05-21 80.00	18.80	12.68	14.72%	18.84%	0.62	0
PARR	86.12	01-15 85.00	10.70	9.58	11.12%	12.70%	0.62	0
PARR	86.12	08-20 95.00	16.10	16.10	18.69%	35.68%	0.62	0
PARR	86.12	05-21 90.00	14.50	14.50	16.84%	25.66%	0.62	0
PARR	86.12	11-19 90.00	19.40	19.40	22.53%	34.89%	0.59	0
PARR	86.12	11-19 80.00	23.50	17.38	20.18%	27.75%	0.58	0
PARR	86.12	10-16 80.00	6.00	-0.12	-0.14%	-0.15%	0.58	1
PARR	86.12	10-16 90.00	1.35	1.35	1.57%	6.17%	0.58	11
PARR	86.12	11-19 85.00	21.30	20.18	23.43%	31.13%	0.55	0
PARR	86.12	10-16 85.00	3.00	1.88	2.18%	2.26%	0.54	9

Save settings as