Expensive Calls — PCG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
PCG	12.79	10-23 12.00	0.88	0.09	0.70%	0.76%	0.53	0
PCG	12.79	11-06 12.00	0.61	-0.18	-1.41%	-1.48%	0.53	0
PCG	12.79	11-13 12.00	1.05	0.26	2.03%	2.21%	0.51	0
PCG	12.79	12-18 13.00	1.00	1.00	7.82%	10.26%	0.50	4,615
PCG	12.79	12-18 12.00	1.38	0.59	4.61%	5.17%	0.49	49
PCG	12.79	11-20 12.00	1.24	0.45	3.52%	3.90%	0.49	30
PCG	12.79	11-20 13.00	0.72	0.72	5.63%	7.71%	0.48	130
PCG	12.79	01-15 13.00	1.00	1.00	7.82%	10.26%	0.48	751
PCG	12.79	01-15 12.00	1.66	0.87	6.80%	7.82%	0.47	13
PCG	12.79	03-19 12.00	1.91	1.12	8.76%	10.29%	0.47	2
PCG	12.79	10-09 13.50	0.00	0.00	0.00%	5.55%	0.45	1
PCG	12.79	11-13 13.50	0.33	0.33	2.58%	8.35%	0.45	15
PCG	12.79	03-19 13.00	1.40	1.40	10.95%	14.14%	0.44	2
PCG	12.79	06-17 12.00	2.16	1.37	10.71%	12.89%	0.44	16
PCG	12.79	11-06 13.50	0.17	0.17	1.33%	6.97%	0.44	14
PCG	12.79	10-30 13.00	0.38	0.38	2.97%	4.75%	0.43	35
PCG	12.79	10-30 12.00	0.84	0.05	0.39%	0.42%	0.43	17
PCG	12.79	11-06 12.50	0.54	0.25	1.95%	2.04%	0.43	0
PCG	12.79	10-30 13.50	0.10	0.10	0.78%	6.38%	0.42	18
PCG	12.79	10-23 13.00	0.33	0.33	2.58%	4.33%	0.42	305
PCG	12.79	11-06 13.00	0.50	0.50	3.91%	5.78%	0.41	5
PCG	12.79	10-23 13.50	0.14	0.14	1.09%	6.72%	0.41	128
PCG	12.79	11-13 12.50	0.60	0.31	2.42%	2.54%	0.41	0
PCG	12.79	10-23 12.50	0.35	0.06	0.47%	0.48%	0.41	226
PCG	12.79	09-17 13.00	1.80	1.80	14.07%	18.29%	0.41	20
PCG	12.79	10-30 12.50	0.56	0.27	2.11%	2.21%	0.40	0
PCG	12.79	06-17 13.00	1.64	1.64	12.82%	16.59%	0.39	0
PCG	12.79	10-09 13.00	0.06	0.06	0.47%	2.12%	0.39	432
PCG	12.79	10-09 12.50	0.29	0.00	0.00%	0.00%	0.37	244
PCG	12.79	10-16 13.50	0.05	0.05	0.39%	5.97%	0.37	95
PCG	12.79	01-21 13.00	2.24	2.24	17.51%	23.22%	0.36	3
PCG	12.79	10-16 13.00	0.16	0.16	1.25%	2.93%	0.36	784
PCG	12.79	11-13 13.00	0.36	0.36	2.81%	4.59%	0.36	0
PCG	12.79	10-16 12.50	0.42	0.13	1.02%	1.05%	0.36	820
PCG	12.79	10-16 12.00	0.76	-0.03	-0.23%	-0.25%	0.35	120
PCG	12.79	10-09 12.00	0.72	-0.07	-0.55%	-0.58%	0.33	122
PCG	12.79	01-19 12.00	3.30	2.51	19.62%	26.45%	0.20	1

Save settings as