Expensive Calls — PCRX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
PCRX	36.34	1,065,944	02-19 35.00	123	0.00	-1.34	-3.69%	-3.69%	1.65	0
PCRX	36.34	1,065,944	11-20 35.00	32	0.15	-1.19	-3.27%	-3.29%	0.65	0
PCRX	36.34	1,065,944	05-21 35.00	214	0.05	-1.29	-3.55%	-3.55%	0.52	0
PCRX	36.34	1,065,944	11-20 32.50	32	2.65	-1.19	-3.27%	-3.53%	0.34	0
PCRX	36.34	1,065,944	01-15 32.50	88	2.00	-1.84	-5.06%	-5.36%	0.21	0
PCRX	36.34	1,065,944	11-20 40.00	32	0.00	0.00	0.00%	10.07%	0.19	0
PCRX	36.34	1,065,944	02-19 32.50	123	2.05	-1.79	-4.93%	-5.22%	0.18	0
PCRX	36.34	1,065,944	01-15 35.00	88	0.00	-1.34	-3.69%	-3.69%	0.12	0
PCRX	36.34	1,065,944	01-15 40.00	88	0.00	0.00	0.00%	10.07%	0.12	0
PCRX	36.34	1,065,944	02-19 40.00	123	0.00	0.00	0.00%	10.07%	0.12	0
PCRX	36.34	1,065,944	11-20 37.50	32	0.00	0.00	0.00%	3.19%	0.07	0
PCRX	36.34	1,065,944	01-15 37.50	88	0.00	0.00	0.00%	3.19%	0.05	0
PCRX	36.34	1,065,944	02-19 37.50	123	0.00	0.00	0.00%	3.19%	0.04	0