Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from January 17, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PCT 8.63 2.4M 20 Jan '23 3 7.50 C 1.25 251 1.33 2.326 1.56%
2 PCT 8.63 2.4M 20 Jan '23 3 10.00 C 0.25 5,725 2.90 2.303 19.26%
3 PCT 8.63 2.4M 20 Jan '23 3 9.00 C 0.45 214 5.21 2.174 9.96%
4 PCT 8.63 2.4M 17 Feb '23 31 8.00 C 1.75 1,081 12.91 1.495 16.19%
5 PCT 8.63 2.4M 17 Feb '23 31 9.00 C 1.15 183 13.32 1.419 20.24%
6 PCT 8.63 2.4M 17 Feb '23 31 10.00 C 0.80 250 9.26 1.380 27.63%
7 PCT 8.63 2.4M 19 May '23 122 9.00 C 1.75 0 20.27 1.146 30.72%
8 PCT 8.63 2.4M 19 May '23 122 8.00 C 2.15 34 17.54 1.131 23.36%
9 PCT 8.63 2.4M 19 May '23 122 10.00 C 1.50 566 17.37 1.107 40.15%
10 PCT 8.63 2.4M 18 Aug '23 213 8.00 C 2.55 1 22.18 1.065 31.47%
11 PCT 8.63 2.4M 18 Aug '23 213 9.00 C 2.05 5 23.74 1.025 36.67%
12 PCT 8.63 2.4M 19 Jan '24 367 10.00 C 2.70 685 31.27 0.986 68.49%
13 PCT 8.63 2.4M 19 Jan '24 367 7.50 C 3.50 118 27.39 0.960 46.06%
14 PCT 8.63 2.4M 17 Jan '25 731 10.00 C 3.80 0 44.01 0.934 106.83%
15 PCT 8.63 2.4M 18 Aug '23 213 10.00 C 1.30 0 15.06 0.901 36.33%
16 PCT 8.63 2.4M 17 Jan '25 731 8.00 C 2.55 0 22.18 0.446 31.47%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.