Expensive Calls — PCT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| PCT | 3.80 | 10-09 4.50 | 0.00 | 0.00 | 0.00% | 18.42% | 2.57 | 0 |
| PCT | 3.80 | 09-17 3.00 | 1.60 | 0.80 | 21.05% | 36.36% | 1.70 | 0 |
| PCT | 3.80 | 10-16 3.00 | 0.70 | -0.10 | -2.63% | -3.23% | 1.57 | 0 |
| PCT | 3.80 | 10-09 3.50 | 0.25 | -0.05 | -1.32% | -1.41% | 1.45 | 101 |
| PCT | 3.80 | 01-19 3.00 | 1.90 | 1.10 | 28.95% | 57.89% | 1.20 | 0 |
| PCT | 3.80 | 10-16 3.50 | 0.35 | 0.05 | 1.32% | 1.45% | 1.20 | 0 |
| PCT | 3.80 | 10-09 4.00 | 0.00 | 0.00 | 0.00% | 5.26% | 1.19 | 25 |
| PCT | 3.80 | 10-23 3.00 | 0.75 | -0.05 | -1.32% | -1.64% | 1.18 | 0 |
| PCT | 3.80 | 10-16 4.50 | 0.00 | 0.00 | 0.00% | 18.42% | 1.15 | 3 |
| PCT | 3.80 | 10-16 4.00 | 0.15 | 0.15 | 3.95% | 9.59% | 1.14 | 2,585 |
| PCT | 3.80 | 11-06 4.00 | 0.30 | 0.30 | 7.89% | 14.29% | 1.11 | 0 |
| PCT | 3.80 | 11-20 4.00 | 0.40 | 0.40 | 10.53% | 17.65% | 1.11 | 2 |
| PCT | 3.80 | 11-20 3.00 | 0.75 | -0.05 | -1.32% | -1.64% | 1.10 | 118 |
| PCT | 3.80 | 10-09 3.00 | 0.50 | -0.30 | -7.89% | -9.09% | 1.10 | 0 |
| PCT | 3.80 | 10-30 3.00 | 0.75 | -0.05 | -1.32% | -1.64% | 1.10 | 0 |
| PCT | 3.80 | 01-21 3.00 | 1.80 | 1.00 | 26.32% | 50.00% | 1.08 | 6 |
| PCT | 3.80 | 10-23 4.50 | 0.05 | 0.05 | 1.32% | 20.00% | 1.07 | 3 |
| PCT | 3.80 | 11-13 4.50 | 0.20 | 0.20 | 5.26% | 25.00% | 1.06 | 0 |
| PCT | 3.80 | 10-30 4.50 | 0.10 | 0.10 | 2.63% | 21.62% | 1.06 | 0 |
| PCT | 3.80 | 11-06 4.50 | 0.15 | 0.15 | 3.95% | 23.29% | 1.06 | 0 |
| PCT | 3.80 | 01-15 3.00 | 1.10 | 0.30 | 7.89% | 11.11% | 1.06 | 30 |
| PCT | 3.80 | 10-23 4.00 | 0.20 | 0.20 | 5.26% | 11.11% | 1.05 | 1 |
| PCT | 3.80 | 02-19 4.00 | 0.80 | 0.80 | 21.05% | 33.33% | 1.04 | 202 |
| PCT | 3.80 | 09-17 4.00 | 1.25 | 1.25 | 32.89% | 56.86% | 1.04 | 15 |
| PCT | 3.80 | 03-19 4.00 | 0.95 | 0.95 | 25.00% | 40.35% | 1.04 | 250 |
| PCT | 3.80 | 03-19 3.00 | 1.30 | 0.50 | 13.16% | 20.00% | 1.03 | 16 |
| PCT | 3.80 | 10-30 4.00 | 0.25 | 0.25 | 6.58% | 12.68% | 1.03 | 235 |
| PCT | 3.80 | 02-19 3.00 | 1.20 | 0.40 | 10.53% | 15.38% | 1.03 | 0 |
| PCT | 3.80 | 01-15 4.00 | 0.65 | 0.65 | 17.11% | 26.98% | 1.02 | 135 |
| PCT | 3.80 | 08-20 4.00 | 1.25 | 1.25 | 32.89% | 56.86% | 1.01 | 13 |
| PCT | 3.80 | 05-21 4.00 | 1.05 | 1.05 | 27.63% | 45.45% | 1.00 | 2 |
| PCT | 3.80 | 05-21 3.00 | 1.30 | 0.50 | 13.16% | 20.00% | 1.00 | 0 |
| PCT | 3.80 | 10-23 3.50 | 0.40 | 0.10 | 2.63% | 2.94% | 0.99 | 0 |
| PCT | 3.80 | 08-20 3.00 | 1.45 | 0.65 | 17.11% | 27.66% | 0.98 | 0 |
| PCT | 3.80 | 10-30 3.50 | 0.45 | 0.15 | 3.95% | 4.48% | 0.97 | 0 |
| PCT | 3.80 | 01-21 4.00 | 1.35 | 1.35 | 35.53% | 63.27% | 0.93 | 0 |
| PCT | 3.80 | 01-19 4.00 | 1.70 | 1.70 | 44.74% | 90.48% | 0.88 | 33 |