Expensive Calls — PEN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| PEN | 316.35 | 10-16 310.00 | 0.00 | -6.35 | -2.01% | -2.01% | 0.76 | 0 |
| PEN | 316.35 | 12-18 300.00 | 14.10 | -2.25 | -0.71% | -0.74% | 0.31 | 0 |
| PEN | 316.35 | 12-18 310.00 | 6.10 | -0.25 | -0.08% | -0.08% | 0.30 | 0 |
| PEN | 316.35 | 11-20 300.00 | 14.10 | -2.25 | -0.71% | -0.74% | 0.29 | 0 |
| PEN | 316.35 | 12-17 310.00 | 6.00 | -0.35 | -0.11% | -0.11% | 0.27 | 0 |
| PEN | 316.35 | 11-20 320.00 | 0.00 | 0.00 | 0.00% | 1.15% | 0.27 | 0 |
| PEN | 316.35 | 10-16 300.00 | 7.90 | -8.45 | -2.67% | -2.74% | 0.26 | 0 |
| PEN | 316.35 | 10-16 320.00 | 0.00 | 0.00 | 0.00% | 1.15% | 0.26 | 0 |
| PEN | 316.35 | 11-20 310.00 | 4.40 | -1.95 | -0.62% | -0.63% | 0.24 | 0 |
| PEN | 316.35 | 12-18 320.00 | 0.00 | 0.00 | 0.00% | 1.15% | 0.22 | 0 |
| PEN | 316.35 | 01-15 300.00 | 14.00 | -2.35 | -0.74% | -0.78% | 0.21 | 0 |
| PEN | 316.35 | 12-18 330.00 | 0.00 | 0.00 | 0.00% | 4.31% | 0.20 | 0 |
| PEN | 316.35 | 10-16 330.00 | 0.00 | 0.00 | 0.00% | 4.31% | 0.18 | 0 |
| PEN | 316.35 | 01-15 320.00 | 0.00 | 0.00 | 0.00% | 1.15% | 0.18 | 0 |
| PEN | 316.35 | 01-15 330.00 | 0.00 | 0.00 | 0.00% | 4.31% | 0.17 | 0 |
| PEN | 316.35 | 03-19 320.00 | 0.00 | 0.00 | 0.00% | 1.15% | 0.16 | 0 |
| PEN | 316.35 | 01-15 310.00 | 6.10 | -0.25 | -0.08% | -0.08% | 0.14 | 0 |
| PEN | 316.35 | 11-20 330.00 | 0.50 | 0.50 | 0.16% | 4.48% | 0.13 | 1 |
| PEN | 316.35 | 06-17 320.00 | 0.00 | 0.00 | 0.00% | 1.15% | 0.12 | 0 |
| PEN | 316.35 | 03-19 330.00 | 0.00 | 0.00 | 0.00% | 4.31% | 0.11 | 0 |
| PEN | 316.35 | 03-19 310.00 | 6.00 | -0.35 | -0.11% | -0.11% | 0.09 | 0 |
| PEN | 316.35 | 12-17 320.00 | 0.00 | 0.00 | 0.00% | 1.15% | 0.08 | 6 |