Expensive Calls — PGX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| PGX | 9.97 | 10-16 10.00 | 0.00 | 0.00 | 0.00% | 0.30% | 0.26 | 0 |
| PGX | 9.97 | 11-20 10.00 | 0.00 | 0.00 | 0.00% | 0.30% | 0.19 | 0 |
| PGX | 9.97 | 12-18 11.00 | 0.00 | 0.00 | 0.00% | 10.33% | 0.19 | 0 |
| PGX | 9.97 | 12-18 10.00 | 0.00 | 0.00 | 0.00% | 0.30% | 0.15 | 0 |
| PGX | 9.97 | 03-19 11.00 | 0.00 | 0.00 | 0.00% | 10.33% | 0.12 | 0 |