Expensive Calls — PIPR

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
PIPR	63.45	437,000	11-20 70.00	32	0.10	0.10	0.16%	10.50%	0.62	0
PIPR	63.45	437,000	12-18 65.00	60	2.75	2.75	4.33%	7.08%	0.57	0
PIPR	63.45	437,000	11-20 65.00	32	2.05	2.05	3.23%	5.86%	0.52	0
PIPR	63.45	437,000	03-19 65.00	151	4.50	4.50	7.09%	10.26%	0.52	0
PIPR	63.45	437,000	03-19 70.00	151	2.50	2.50	3.94%	14.85%	0.51	0
PIPR	63.45	437,000	11-20 60.00	32	4.20	0.75	1.18%	1.27%	0.50	0
PIPR	63.45	437,000	12-18 70.00	60	0.75	0.75	1.18%	11.64%	0.47	0
PIPR	63.45	437,000	12-18 60.00	60	5.10	1.65	2.60%	2.83%	0.45	1
PIPR	63.45	437,000	03-19 55.00	151	10.20	1.75	2.76%	3.29%	0.44	0
PIPR	63.45	437,000	03-19 60.00	151	7.10	3.65	5.75%	6.48%	0.42	0