Expensive Calls — PLAB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| PLAB | 30.11 | 10-16 40.00 | 0.00 | 0.00 | 0.00% | 32.85% | 0.93 | 0 |
| PLAB | 30.11 | 10-16 25.00 | 3.90 | -1.21 | -4.02% | -4.62% | 0.87 | 8 |
| PLAB | 30.11 | 01-21 30.00 | 8.20 | 8.09 | 26.87% | 36.92% | 0.70 | 0 |
| PLAB | 30.11 | 01-21 25.00 | 10.10 | 4.99 | 16.57% | 24.94% | 0.66 | 0 |
| PLAB | 30.11 | 03-19 35.00 | 3.20 | 3.20 | 10.63% | 30.06% | 0.65 | 2 |
| PLAB | 30.11 | 03-19 25.00 | 7.20 | 2.09 | 6.94% | 9.12% | 0.65 | 0 |
| PLAB | 30.11 | 12-18 25.00 | 5.70 | 0.59 | 1.96% | 2.42% | 0.64 | 0 |
| PLAB | 30.11 | 01-19 30.00 | 10.90 | 10.79 | 35.84% | 56.17% | 0.63 | 0 |
| PLAB | 30.11 | 03-19 30.00 | 4.80 | 4.69 | 15.58% | 18.53% | 0.62 | 16 |
| PLAB | 30.11 | 01-19 40.00 | 7.00 | 7.00 | 23.25% | 73.09% | 0.62 | 0 |
| PLAB | 30.11 | 12-18 35.00 | 1.45 | 1.45 | 4.82% | 22.12% | 0.62 | 33 |
| PLAB | 30.11 | 01-21 40.00 | 5.50 | 5.50 | 18.27% | 62.54% | 0.61 | 0 |
| PLAB | 30.11 | 03-19 40.00 | 1.75 | 1.75 | 5.81% | 41.04% | 0.61 | 0 |
| PLAB | 30.11 | 01-21 35.00 | 7.00 | 7.00 | 23.25% | 51.45% | 0.61 | 1 |
| PLAB | 30.11 | 10-16 35.00 | 0.05 | 0.05 | 0.17% | 16.43% | 0.61 | 6 |
| PLAB | 30.11 | 01-19 25.00 | 11.50 | 6.39 | 21.22% | 34.34% | 0.61 | 0 |
| PLAB | 30.11 | 12-18 40.00 | 0.65 | 0.65 | 2.16% | 35.78% | 0.61 | 6 |
| PLAB | 30.11 | 01-19 35.00 | 8.00 | 8.00 | 26.57% | 58.30% | 0.59 | 0 |
| PLAB | 30.11 | 12-18 30.00 | 3.10 | 2.99 | 9.93% | 11.07% | 0.59 | 2 |
| PLAB | 30.11 | 11-20 25.00 | 4.90 | -0.21 | -0.70% | -0.83% | 0.56 | 0 |
| PLAB | 30.11 | 11-20 40.00 | 0.10 | 0.10 | 0.33% | 33.29% | 0.52 | 0 |
| PLAB | 30.11 | 11-20 35.00 | 0.45 | 0.45 | 1.49% | 18.00% | 0.49 | 6 |
| PLAB | 30.11 | 11-20 30.00 | 2.05 | 1.94 | 6.44% | 6.91% | 0.49 | 4 |
| PLAB | 30.11 | 10-16 30.00 | 0.90 | 0.79 | 2.62% | 2.70% | 0.46 | 27 |