Expensive Calls — PLTR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
PLTR	194.12	11-06 195.00	12.35	12.35	6.36%	7.28%	0.59	114
PLTR	194.12	11-06 190.00	14.90	10.78	5.55%	6.01%	0.59	77
PLTR	194.12	11-06 192.50	13.60	11.98	6.17%	6.64%	0.58	55
PLTR	194.12	11-06 197.50	11.20	11.20	5.77%	7.97%	0.58	126
PLTR	194.12	11-13 190.00	15.90	11.78	6.07%	6.61%	0.58	15
PLTR	194.12	11-13 192.50	14.60	12.98	6.69%	7.23%	0.58	3
PLTR	194.12	11-13 195.00	13.45	13.45	6.93%	7.93%	0.57	62
PLTR	194.12	11-13 197.50	12.30	12.30	6.34%	8.62%	0.57	1
PLTR	194.12	05-21 190.00	36.30	32.18	16.58%	20.39%	0.56	14
PLTR	194.12	11-20 190.00	16.95	12.83	6.61%	7.24%	0.56	444
PLTR	194.12	05-21 195.00	33.30	33.30	17.15%	21.25%	0.56	1
PLTR	194.12	09-17 195.00	43.00	43.00	22.15%	29.04%	0.56	148
PLTR	194.12	11-20 195.00	14.40	14.40	7.42%	8.50%	0.55	747
PLTR	194.12	06-17 190.00	38.10	33.98	17.50%	21.78%	0.55	47
PLTR	194.12	12-17 190.00	51.25	47.13	24.28%	32.99%	0.55	3
PLTR	194.12	12-17 195.00	49.05	49.05	25.27%	34.42%	0.55	9
PLTR	194.12	06-17 195.00	35.85	35.85	18.47%	23.21%	0.55	6
PLTR	194.12	02-19 195.00	25.55	25.55	13.16%	15.68%	0.55	53
PLTR	194.12	02-19 190.00	27.50	23.38	12.04%	14.03%	0.55	50
PLTR	194.12	09-17 190.00	44.10	39.98	20.60%	26.65%	0.55	0
PLTR	194.12	03-19 195.00	28.35	28.35	14.60%	17.63%	0.55	176
PLTR	194.12	01-21 190.00	53.05	48.93	25.21%	34.68%	0.55	4
PLTR	194.12	01-21 195.00	50.95	50.95	26.25%	36.20%	0.54	5
PLTR	194.12	04-16 190.00	31.00	26.88	13.85%	16.48%	0.54	4
PLTR	194.12	06-16 195.00	58.00	58.00	29.88%	43.26%	0.54	2
PLTR	194.12	03-19 190.00	30.10	25.98	13.38%	15.84%	0.54	27
PLTR	194.12	12-18 190.00	20.25	16.13	8.31%	9.28%	0.53	155
PLTR	194.12	06-16 190.00	60.00	55.88	28.79%	41.66%	0.53	100
PLTR	194.12	12-18 195.00	17.55	17.55	9.04%	10.44%	0.53	125
PLTR	194.12	01-15 190.00	23.05	18.93	9.75%	11.07%	0.52	228
PLTR	194.12	01-15 195.00	20.60	20.60	10.61%	12.38%	0.52	91
PLTR	194.12	04-16 195.00	28.80	28.80	14.84%	17.95%	0.51	0
PLTR	194.12	12-15 195.00	68.55	68.55	35.31%	55.29%	0.51	2
PLTR	194.12	12-15 190.00	69.75	65.63	33.81%	52.77%	0.51	1
PLTR	194.12	01-19 190.00	70.50	66.38	34.20%	53.70%	0.49	9
PLTR	194.12	01-19 195.00	68.50	68.50	35.29%	55.23%	0.49	15
PLTR	194.12	10-09 190.00	5.15	1.03	0.53%	0.55%	0.48	6,052
PLTR	194.12	10-09 192.50	3.45	1.83	0.94%	0.96%	0.47	16,292
PLTR	194.12	10-09 195.00	2.20	2.20	1.13%	1.60%	0.46	34,036
PLTR	194.12	10-09 197.50	1.26	1.26	0.65%	2.41%	0.45	12,616
PLTR	194.12	10-30 190.00	10.60	6.48	3.34%	3.53%	0.44	223
PLTR	194.12	10-30 192.50	9.20	7.58	3.90%	4.10%	0.44	328
PLTR	194.12	10-30 195.00	7.95	7.95	4.10%	4.74%	0.44	408
PLTR	194.12	10-16 190.00	7.40	3.28	1.69%	1.76%	0.43	2,428
PLTR	194.12	10-30 197.50	6.75	6.75	3.48%	5.41%	0.43	75
PLTR	194.12	10-23 190.00	9.00	4.88	2.51%	2.64%	0.43	608
PLTR	194.12	10-16 192.50	5.90	4.28	2.20%	2.27%	0.43	3,480
PLTR	194.12	10-23 192.50	7.60	5.98	3.08%	3.21%	0.42	372
PLTR	194.12	10-23 195.00	6.30	6.30	3.25%	3.82%	0.42	947
PLTR	194.12	10-16 195.00	4.60	4.60	2.37%	2.89%	0.42	3,263
PLTR	194.12	10-16 197.50	3.55	3.55	1.83%	3.64%	0.42	840
PLTR	194.12	10-23 197.50	5.15	5.15	2.65%	4.51%	0.42	303

Save settings as