Expensive Calls — PLTW

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
PLTW	24.73	237,091	12-18 25.00	60	0.70	0.70	2.83%	4.04%	0.60	0
PLTW	24.73	237,091	11-20 25.00	32	0.80	0.80	3.23%	4.47%	0.59	7
PLTW	24.73	237,091	11-20 26.00	32	0.90	0.90	3.64%	9.11%	0.55	7
PLTW	24.73	237,091	12-18 24.00	60	1.25	0.52	2.10%	2.21%	0.50	0
PLTW	24.73	237,091	12-18 26.00	60	0.55	0.55	2.22%	7.53%	0.41	0
PLTW	24.73	237,091	12-18 23.00	60	1.80	0.07	0.28%	0.31%	0.41	0
PLTW	24.73	237,091	03-19 25.00	151	0.80	0.80	3.23%	4.47%	0.37	0
PLTW	24.73	237,091	03-19 24.00	151	1.25	0.52	2.10%	2.21%	0.33	0
PLTW	24.73	237,091	03-19 23.00	151	1.60	-0.13	-0.53%	-0.56%	0.29	0