Optionistics

PLTW Stock Prices

Data as of

Last
20.26
Change
+1.03
Open
19.23
Previous
19.23
High
20.46
Low
19.23
Bid
-
Ask
-
Volume
114,595
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
61.2%
Hist Vol
70.7%
Opt Volume
52
Open Int
1,065

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Price & Volatility Chart

Price History

DateOpenHighLowCloseChgVolumeOpt VolumeImpl VolHist Vol
Nov 9, 202619.2320.4619.2320.26+1.03114,595520.6120.707
Nov 6, 202618.9519.6618.8219.23+0.8782,55290.5230.705
Nov 5, 202620.1520.1518.1018.36-2.46168,963340.6550.709
Nov 4, 202620.2821.7019.8220.82-0.64194,353390.5750.698
Nov 3, 202620.5221.5419.9921.46-0.50158,5481250.5800.704
Nov 2, 202623.1023.1621.8421.96-1.15127,571430.9390.704
Oct 30, 202624.6324.6323.0523.11-1.86211,243770.7510.703
Oct 29, 202625.1825.2124.2824.97-0.0457,364700.6390.699
Oct 28, 202625.2625.2624.4825.01-0.30107,388350.5720.702
Oct 27, 202625.4025.6725.0325.32+0.0087,10360.8390.701
Oct 26, 202624.9725.5524.4925.32+0.2482,131630.7670.702
Oct 23, 202625.1125.1924.3025.08-0.0298,345630.4730.702
Oct 22, 202625.6525.9624.8925.10-0.79108,87240.0000.703
Oct 21, 202624.5526.0124.4625.89+1.3598,441720.7310.703
Oct 20, 202624.7125.0524.1024.54-0.1982,337510.5790.701
Oct 19, 202623.4725.1923.4724.73+0.75237,091490.5710.701
Oct 16, 202626.5026.7023.7423.98-2.16328,434370.7910.700
Oct 15, 202625.3826.2024.9826.14-0.18156,11590.7930.695
Oct 14, 202627.4827.5526.1126.32-1.16100,376120.5490.696
Oct 13, 202627.4927.8027.1127.48-0.3152,891110.4380.695
Oct 12, 202627.7928.3627.3527.79+0.0491,6021070.6160.695
Oct 9, 202626.5027.8526.1827.75+1.50217,836740.5730.698
Oct 8, 202626.1027.0025.7626.25+0.76106,459510.4090.696
Oct 7, 202625.2525.5424.9125.49+0.3464,300310.3100.695
Oct 6, 202625.0025.5024.9825.15+0.40189,854320.4150.695
Oct 5, 202624.8925.2524.5024.75-0.31151,929300.5660.696
Oct 2, 202625.6125.9324.9725.06+0.00277,341180.4040.701
Oct 1, 202625.0525.4824.7925.22+0.4884,34770.6440.700
Sep 30, 202624.8525.3724.7424.74-0.0471,20340.5540.700
Sep 29, 202624.9524.9624.4824.78-0.0751,805590.6580.701
Sep 28, 202624.7525.2524.5024.85-0.7035,291140.5700.702
Sep 25, 202626.0226.2025.5025.55-0.43111,935420.6140.701
Sep 24, 202625.3626.2225.3625.99+0.1482,435360.3900.701
Sep 23, 202624.9926.1524.5625.84+1.06184,940500.4130.701
Sep 22, 202624.6524.8524.3524.78+0.36108,080480.3920.700
Sep 21, 202623.6524.5123.5624.42+0.70203,249810.5240.700
Sep 18, 202623.7223.8322.9323.72+0.10152,762400.5340.701
Sep 17, 202623.6623.8323.0723.62+0.3791,854250.5780.703
Sep 16, 202622.9023.3322.4723.25+0.2583,848180.0000.703
Sep 15, 202622.7323.6422.5523.00-0.09215,761100.5850.703
Sep 14, 202622.3623.2622.1023.09+0.75136,793370.5390.703
Sep 11, 202622.4322.6522.0622.34+0.20134,790270.4400.704
Sep 10, 202622.7222.7221.9422.14-0.60117,728450.7900.704
Sep 9, 202622.9723.0822.5922.74-0.17128,393100.5450.704
Sep 8, 202623.4023.5522.8522.91+0.0091,265350.5930.706
Sep 4, 202624.6724.8623.7323.85-1.38207,342140.4030.704
Sep 3, 202623.4825.7023.4825.23+2.16196,265210.3860.702
Sep 2, 202624.5924.5922.4523.07-1.64231,139660.4830.696
Sep 1, 202625.3225.8424.7124.71-1.15107,196210.6460.693
Aug 31, 202625.3926.1125.3925.86-0.2697,11880.6170.693
Aug 28, 202626.0226.4925.8326.12+0.06136,43750.3500.693
Aug 27, 202624.9826.2524.9426.06+1.31211,965430.6980.693
Aug 26, 202623.6524.8523.3224.75+0.91131,076210.6650.691
Aug 25, 202624.4125.0923.8223.84-0.55187,027120.5970.691
Aug 24, 202624.7224.9023.7824.39-0.93249,384110.5560.691
Aug 21, 202624.5225.7724.1425.32+1.00526,442820.3670.690
Aug 20, 202624.7324.7324.1324.32-0.22124,424280.5890.689
Aug 19, 202624.0324.8023.8024.54+0.6192,968260.4410.689
Aug 18, 202624.0324.5523.6823.93-0.2186,138100.4550.698
Aug 17, 202624.4124.7824.1424.14-0.56144,631280.4870.700
Aug 14, 202625.5725.7724.7024.70-0.8799,170390.4380.700
Aug 13, 202624.4225.7724.4225.57+1.34109,198280.4300.700
Aug 12, 202624.6024.8523.8524.23-0.68137,966450.5920.697
Aug 11, 202624.7725.4224.6124.91-0.02127,170220.5000.698
Aug 10, 202624.0425.7124.0424.93+0.36242,219710.5750.698

Dividend History

Ex-DatePay DateAmountAnnualYield
No reported dividends.

Split History

Split DateFactorAnnounced
No splits on record.