Expensive Calls — PRG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| PRG | 30.26 | 10-16 35.00 | 0.00 | 0.00 | 0.00% | 15.66% | 1.05 | 0 |
| PRG | 30.26 | 10-16 40.00 | 0.00 | 0.00 | 0.00% | 32.19% | 0.92 | 1 |
| PRG | 30.26 | 11-20 40.00 | 0.05 | 0.05 | 0.17% | 32.41% | 0.74 | 0 |
| PRG | 30.26 | 12-18 40.00 | 0.10 | 0.10 | 0.33% | 32.63% | 0.63 | 0 |
| PRG | 30.26 | 12-18 25.00 | 4.90 | -0.36 | -1.19% | -1.42% | 0.63 | 0 |
| PRG | 30.26 | 01-15 25.00 | 5.40 | 0.14 | 0.46% | 0.56% | 0.62 | 0 |
| PRG | 30.26 | 01-15 40.00 | 0.05 | 0.05 | 0.17% | 32.41% | 0.57 | 0 |
| PRG | 30.26 | 04-16 40.00 | 0.00 | 0.00 | 0.00% | 32.19% | 0.55 | 0 |
| PRG | 30.26 | 01-15 35.00 | 0.10 | 0.10 | 0.33% | 16.05% | 0.53 | 0 |
| PRG | 30.26 | 12-18 35.00 | 0.00 | 0.00 | 0.00% | 15.66% | 0.51 | 0 |
| PRG | 30.26 | 12-18 30.00 | 2.25 | 1.99 | 6.58% | 7.10% | 0.50 | 0 |
| PRG | 30.26 | 01-15 30.00 | 1.75 | 1.49 | 4.92% | 5.23% | 0.49 | 0 |
| PRG | 30.26 | 10-16 30.00 | 0.10 | -0.16 | -0.53% | -0.53% | 0.35 | 4 |