Expensive Calls — PSNL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| PSNL | 16.00 | 10-16 12.50 | 2.35 | -1.15 | -7.19% | -8.42% | 1.93 | 0 |
| PSNL | 16.00 | 12-18 20.00 | 0.00 | 0.00 | 0.00% | 25.00% | 1.30 | 0 |
| PSNL | 16.00 | 12-18 12.50 | 2.35 | -1.15 | -7.19% | -8.42% | 1.14 | 0 |
| PSNL | 16.00 | 04-16 12.50 | 2.45 | -1.05 | -6.56% | -7.75% | 0.70 | 0 |
| PSNL | 16.00 | 10-16 20.00 | 0.00 | 0.00 | 0.00% | 25.00% | 0.66 | 0 |
| PSNL | 16.00 | 01-15 12.50 | 3.50 | 0.00 | 0.00% | 0.00% | 0.59 | 0 |
| PSNL | 16.00 | 12-17 15.00 | 1.50 | 0.50 | 3.13% | 3.45% | 0.54 | 0 |
| PSNL | 16.00 | 11-20 15.00 | 0.65 | -0.35 | -2.19% | -2.28% | 0.53 | 0 |
| PSNL | 16.00 | 01-19 20.00 | 1.00 | 1.00 | 6.25% | 33.33% | 0.52 | 0 |
| PSNL | 16.00 | 12-15 12.50 | 4.00 | 0.50 | 3.13% | 4.17% | 0.51 | 0 |
| PSNL | 16.00 | 01-21 15.00 | 1.50 | 0.50 | 3.13% | 3.45% | 0.51 | 0 |
| PSNL | 16.00 | 11-20 20.00 | 0.00 | 0.00 | 0.00% | 25.00% | 0.50 | 0 |
| PSNL | 16.00 | 12-18 17.50 | 0.00 | 0.00 | 0.00% | 9.38% | 0.50 | 0 |
| PSNL | 16.00 | 04-16 15.00 | 0.70 | -0.30 | -1.88% | -1.96% | 0.49 | 0 |
| PSNL | 16.00 | 01-21 20.00 | 0.00 | 0.00 | 0.00% | 25.00% | 0.48 | 0 |
| PSNL | 16.00 | 12-15 15.00 | 3.00 | 2.00 | 12.50% | 15.38% | 0.45 | 0 |
| PSNL | 16.00 | 10-16 15.00 | 0.90 | -0.10 | -0.62% | -0.66% | 0.44 | 10 |
| PSNL | 16.00 | 10-16 17.50 | 0.00 | 0.00 | 0.00% | 9.38% | 0.43 | 0 |
| PSNL | 16.00 | 01-15 15.00 | 1.50 | 0.50 | 3.13% | 3.45% | 0.43 | 0 |
| PSNL | 16.00 | 01-19 15.00 | 3.00 | 2.00 | 12.50% | 15.38% | 0.39 | 0 |
| PSNL | 16.00 | 01-15 20.00 | 0.20 | 0.20 | 1.25% | 26.58% | 0.39 | 70 |
| PSNL | 16.00 | 12-17 17.50 | 0.50 | 0.50 | 3.13% | 12.90% | 0.37 | 0 |
| PSNL | 16.00 | 04-16 20.00 | 0.00 | 0.00 | 0.00% | 25.00% | 0.36 | 1 |
| PSNL | 16.00 | 11-20 17.50 | 0.00 | 0.00 | 0.00% | 9.38% | 0.36 | 0 |
| PSNL | 16.00 | 01-15 17.50 | 0.40 | 0.40 | 2.50% | 12.18% | 0.36 | 3,876 |
| PSNL | 16.00 | 04-16 17.50 | 0.95 | 0.95 | 5.94% | 16.28% | 0.33 | 1 |
| PSNL | 16.00 | 12-18 15.00 | 0.40 | -0.60 | -3.75% | -3.85% | 0.33 | 0 |