Expensive Calls — PTC
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| PTC | 193.73 | 11-20 185.00 | 7.70 | -1.03 | -0.53% | -0.55% | 0.69 | 0 |
| PTC | 193.73 | 10-16 185.00 | 6.90 | -1.83 | -0.94% | -0.98% | 0.40 | 0 |
| PTC | 193.73 | 01-15 185.00 | 9.40 | 0.67 | 0.35% | 0.36% | 0.14 | 0 |
| PTC | 193.73 | 04-16 190.00 | 8.20 | 4.47 | 2.31% | 2.41% | 0.13 | 0 |
| PTC | 193.73 | 04-16 185.00 | 12.80 | 4.07 | 2.10% | 2.25% | 0.12 | 0 |
| PTC | 193.73 | 10-16 200.00 | 0.00 | 0.00 | 0.00% | 3.24% | 0.12 | 200 |
| PTC | 193.73 | 10-16 190.00 | 2.00 | -1.73 | -0.89% | -0.90% | 0.11 | 0 |
| PTC | 193.73 | 04-16 195.00 | 4.20 | 4.20 | 2.17% | 2.89% | 0.10 | 1 |
| PTC | 193.73 | 11-20 190.00 | 2.85 | -0.88 | -0.45% | -0.46% | 0.08 | 0 |
| PTC | 193.73 | 01-15 190.00 | 4.60 | 0.87 | 0.45% | 0.46% | 0.08 | 0 |
| PTC | 193.73 | 04-16 200.00 | 0.50 | 0.50 | 0.26% | 3.50% | 0.08 | 0 |
| PTC | 193.73 | 01-15 195.00 | 1.45 | 1.45 | 0.75% | 1.41% | 0.07 | 2 |
| PTC | 193.73 | 12-18 195.00 | 0.05 | 0.05 | 0.03% | 0.68% | 0.07 | 0 |
| PTC | 193.73 | 12-17 190.00 | 14.00 | 10.27 | 5.30% | 5.71% | 0.06 | 0 |
| PTC | 193.73 | 01-15 200.00 | 0.25 | 0.25 | 0.13% | 3.37% | 0.06 | 2 |
| PTC | 193.73 | 11-20 200.00 | 0.00 | 0.00 | 0.00% | 3.24% | 0.06 | 1 |
| PTC | 193.73 | 12-17 195.00 | 10.00 | 10.00 | 5.16% | 6.13% | 0.05 | 0 |
| PTC | 193.73 | 11-20 195.00 | 0.50 | 0.50 | 0.26% | 0.92% | 0.05 | 382 |
| PTC | 193.73 | 10-16 195.00 | 0.10 | 0.10 | 0.05% | 0.71% | 0.05 | 68 |
| PTC | 193.73 | 12-18 200.00 | 0.00 | 0.00 | 0.00% | 3.24% | 0.04 | 0 |
| PTC | 193.73 | 12-17 200.00 | 5.00 | 5.00 | 2.58% | 5.97% | 0.04 | 40 |