Expensive Calls — PTLO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| PTLO | 3.79 | 10-16 2.00 | 1.65 | -0.14 | -3.69% | -6.54% | 2.64 | 2 |
| PTLO | 3.79 | 11-20 2.00 | 1.40 | -0.39 | -10.29% | -16.32% | 1.78 | 0 |
| PTLO | 3.79 | 01-15 3.00 | 0.70 | -0.09 | -2.37% | -2.91% | 1.61 | 0 |
| PTLO | 3.79 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 31.93% | 1.14 | 1 |
| PTLO | 3.79 | 01-15 2.00 | 1.45 | -0.34 | -8.97% | -14.53% | 0.96 | 0 |
| PTLO | 3.79 | 10-16 3.00 | 0.70 | -0.09 | -2.37% | -2.91% | 0.90 | 6 |
| PTLO | 3.79 | 01-21 2.00 | 1.90 | 0.11 | 2.90% | 5.82% | 0.84 | 125 |
| PTLO | 3.79 | 11-20 3.00 | 0.65 | -0.14 | -3.69% | -4.46% | 0.82 | 0 |
| PTLO | 3.79 | 11-20 4.00 | 0.20 | 0.20 | 5.28% | 11.42% | 0.70 | 131 |
| PTLO | 3.79 | 01-15 5.00 | 0.15 | 0.15 | 3.96% | 37.36% | 0.65 | 10 |
| PTLO | 3.79 | 10-16 4.00 | 0.05 | 0.05 | 1.32% | 6.95% | 0.65 | 157 |
| PTLO | 3.79 | 01-21 4.00 | 0.95 | 0.95 | 25.07% | 40.85% | 0.65 | 37 |
| PTLO | 3.79 | 11-20 5.00 | 0.00 | 0.00 | 0.00% | 31.93% | 0.64 | 11 |
| PTLO | 3.79 | 01-21 5.00 | 0.70 | 0.70 | 18.47% | 61.81% | 0.64 | 0 |
| PTLO | 3.79 | 01-15 4.00 | 0.30 | 0.30 | 7.92% | 14.61% | 0.61 | 1 |
| PTLO | 3.79 | 02-19 4.00 | 0.40 | 0.40 | 10.55% | 17.99% | 0.60 | 0 |
| PTLO | 3.79 | 02-19 5.00 | 0.15 | 0.15 | 3.96% | 37.36% | 0.56 | 0 |
| PTLO | 3.79 | 02-19 2.00 | 1.50 | -0.29 | -7.65% | -12.66% | 0.53 | 0 |
| PTLO | 3.79 | 01-21 3.00 | 1.15 | 0.36 | 9.50% | 13.64% | 0.52 | 0 |
| PTLO | 3.79 | 02-19 3.00 | 0.80 | 0.01 | 0.26% | 0.33% | 0.34 | 0 |