Quote for PTLO (PORTILLOS INC. CLASS A COMMON)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 15 '27 3.00 | 1.54 | 0.75 | 19.90% | 3 | 1.61 |
| Oct 16 '26 3.00 | 0.80 | 0.01 | 0.26% | 0 | 0.90 |
| Nov 20 '26 3.00 | 0.90 | 0.11 | 2.90% | 1 | 0.82 |
| Nov 20 '26 4.00 | 0.28 | 0.28 | 7.39% | 1 | 0.70 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 15 '27 3.00 | Jan 15 '27 3.00 | 1.72 | 0.79 |
| Jan 15 '27 5.00 | Jan 15 '27 5.00 | 1.70 | 1.21 |
| Jan 21 '28 5.00 | Jan 21 '28 5.00 | 2.67 | 1.21 |
| Nov 20 '26 4.00 | Nov 20 '26 4.00 | 0.73 | 0.21 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 5.00 | Oct 16 '26 4.00 | 1.09 | 1.00 |
| Nov 20 '26 5.00 | Nov 20 '26 4.00 | 1.00 | 1.00 |
| Jan 15 '27 5.00 | Jan 15 '27 4.00 | 0.95 | 1.00 |
| Jan 15 '27 5.00 | Jan 15 '27 3.00 | 1.34 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 2.00 | Oct 16 '26 3.00 | 1.02 | 1.00 |
| Nov 20 '26 2.00 | Nov 20 '26 4.00 | 1.64 | 2.00 |
| Jan 15 '27 3.00 | Jan 15 '27 4.00 | 1.14 | 1.00 |
| Nov 20 '26 2.00 | Nov 20 '26 3.00 | 1.02 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Feb 19 '27 6.00 | Feb 19 '27 3.00 | -0.72 | 3.00 |
| Feb 19 '27 4.00 | Feb 19 '27 3.00 | -0.38 | 1.00 |
| Feb 19 '27 5.00 | Feb 19 '27 3.00 | -0.67 | 2.00 |
| Jan 21 '28 4.00 | Jan 21 '28 3.00 | -0.25 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Feb 19 '27 3.00 | Feb 19 '27 5.00 | -1.03 | 2.00 |
| Feb 19 '27 3.00 | Feb 19 '27 4.00 | -0.30 | 1.00 |
| Jan 15 '27 3.00 | Jan 15 '27 4.00 | -0.39 | 1.00 |
| Jan 21 '28 2.00 | Jan 21 '28 3.00 | -0.29 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jan 15 '27 3.00 | Feb 19 '27 3.00 | 0.69 | 1 |
| Jan 15 '27 3.00 | Jan 21 '28 3.00 | 0.19 | 12 |
| Oct 16 '26 3.00 | Feb 19 '27 3.00 | -0.05 | 4 |
| Nov 20 '26 3.00 | Feb 19 '27 3.00 | 0.05 | 3 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 5.00 | Feb 19 '27 5.00 | 0.06 | 4 |
| Oct 16 '26 5.00 | Jan 21 '28 5.00 | -0.43 | 15 |
| Oct 16 '26 5.00 | May 21 '27 5.00 | -0.26 | 7 |
| Oct 16 '26 5.00 | Jan 15 '27 5.00 | -0.08 | 3 |