Expensive Calls — PYXS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| PYXS | 2.01 | 10-16 1.50 | 0.20 | -0.31 | -15.42% | -17.13% | 4.19 | 0 |
| PYXS | 2.01 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 148.76% | 3.79 | 0 |
| PYXS | 2.01 | 10-16 2.00 | 0.00 | -0.01 | -0.50% | -0.50% | 2.97 | 0 |
| PYXS | 2.01 | 11-20 5.00 | 0.00 | 0.00 | 0.00% | 148.76% | 2.52 | 0 |
| PYXS | 2.01 | 11-20 2.50 | 0.00 | 0.00 | 0.00% | 24.38% | 2.19 | 0 |
| PYXS | 2.01 | 10-16 2.50 | 0.00 | 0.00 | 0.00% | 24.38% | 2.08 | 0 |
| PYXS | 2.01 | 01-15 5.00 | 0.05 | 0.05 | 2.49% | 155.10% | 1.94 | 2 |
| PYXS | 2.01 | 04-16 2.00 | 0.30 | 0.29 | 14.43% | 16.96% | 1.84 | 0 |
| PYXS | 2.01 | 04-16 2.50 | 0.50 | 0.50 | 24.88% | 65.56% | 1.58 | 0 |
| PYXS | 2.01 | 01-15 2.50 | 0.45 | 0.45 | 22.39% | 60.26% | 1.57 | 0 |
| PYXS | 2.01 | 04-16 5.00 | 0.00 | 0.00 | 0.00% | 148.76% | 1.40 | 1 |