Expensive Calls — QDTE

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
QDTE	28.11	493,887	11-20 29.00	32	0.00	0.00	0.00%	3.17%	0.26	0
QDTE	28.11	493,887	11-20 30.00	32	0.00	0.00	0.00%	6.72%	0.16	1
QDTE	28.11	493,887	11-20 28.00	32	0.05	-0.06	-0.21%	-0.21%	0.14	16
QDTE	28.11	493,887	12-18 30.00	60	0.00	0.00	0.00%	6.72%	0.11	38
QDTE	28.11	493,887	12-18 29.00	60	0.05	0.05	0.18%	3.35%	0.10	41
QDTE	28.11	493,887	03-19 30.00	151	0.00	0.00	0.00%	6.72%	0.09	0
QDTE	28.11	493,887	03-19 29.00	151	0.05	0.05	0.18%	3.35%	0.06	0
QDTE	28.11	493,887	03-19 28.00	151	0.05	-0.06	-0.21%	-0.21%	0.06	0