QDTE Stock Prices

Data as of Nov 9, 2026

Last

26.41

Change

+0.62

Open

26.05

Previous

25.79

High

26.49

Low

26.05

Bid

-

Ask

-

Volume

776,168

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

18.0%

Hist Vol

22.0%

Opt Volume

22

Open Int

3,550

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	26.05	26.49	26.05	26.41	+0.62	776,168	22	0.180	0.220
Nov 6, 2026	25.72	26.00	25.68	25.79	+0.35	583,455	91	0.319	0.219
Nov 5, 2026	26.90	26.90	25.35	25.44	-1.83	1,385,981	128	0.290	0.219
Nov 4, 2026	27.00	27.39	26.96	27.27	+0.44	514,739	2	0.291	0.208
Nov 3, 2026	26.71	26.93	26.71	26.83	+0.22	255,807	26	0.266	0.208
Nov 2, 2026	27.17	27.26	26.61	26.61	-0.34	431,760	24	0.250	0.208
Oct 30, 2026	27.29	27.29	26.69	26.95	-1.02	796,315	171	0.296	0.208
Oct 29, 2026	28.10	28.10	27.77	27.97	-0.53	503,725	14	0.257	0.205
Oct 28, 2026	28.36	28.50	28.25	28.50	+0.24	259,935	105	0.099	0.205
Oct 27, 2026	27.98	28.28	27.98	28.26	+0.36	303,260	277	0.151	0.205
Oct 26, 2026	27.68	27.92	27.64	27.90	+0.32	399,197	32	0.185	0.205
Oct 23, 2026	27.50	27.63	27.38	27.58	+0.05	349,391	136	0.225	0.205
Oct 22, 2026	27.89	27.94	27.44	27.53	-0.92	445,090	89	0.233	0.205
Oct 21, 2026	28.27	28.48	28.23	28.45	+0.32	394,674	29	0.103	0.202
Oct 20, 2026	28.10	28.14	27.84	28.13	+0.02	746,543	41	0.197	0.202
Oct 19, 2026	28.05	28.33	28.05	28.11	+0.29	493,887	114	0.113	0.203
Oct 16, 2026	28.43	28.44	27.69	27.82	-0.66	496,767	460	0.280	0.202
Oct 15, 2026	28.29	28.49	28.07	28.48	-0.22	690,097	38	0.159	0.201
Oct 14, 2026	29.02	29.16	28.64	28.70	-0.59	430,821	18	0.180	0.202
Oct 13, 2026	29.12	29.29	29.05	29.29	-0.04	168,287	48	0.229	0.201
Oct 12, 2026	29.40	29.45	29.26	29.33	-0.17	333,997	93	0.107	0.202
Oct 9, 2026	29.49	29.54	29.38	29.50	+0.19	346,518	158	0.236	0.205
Oct 8, 2026	29.67	29.70	29.17	29.31	-0.58	882,670	24	0.278	0.205
Oct 7, 2026	29.68	29.91	29.66	29.89	-0.09	593,324	6	0.327	0.204
Oct 6, 2026	29.97	30.07	29.95	29.98	+0.18	501,080	328	0.174	0.204
Oct 5, 2026	29.54	29.81	29.53	29.81	+0.25	461,083	387	0.210	0.205
Oct 2, 2026	29.54	29.67	29.46	29.56	+0.00	523,703	24	0.110	0.204
Oct 1, 2026	29.25	29.29	28.99	29.21	+0.00	349,296	207	0.252	0.204
Sep 30, 2026	29.20	29.36	29.20	29.21	+0.08	291,475	207	0.099	0.204
Sep 29, 2026	29.20	29.20	29.02	29.13	+0.07	253,130	65	0.099	0.204
Sep 28, 2026	29.16	29.20	28.85	29.06	-0.27	443,429	18	0.196	0.204
Sep 25, 2026	29.23	29.37	29.14	29.33	+0.13	340,914	48	0.076	0.204
Sep 24, 2026	28.99	29.21	28.92	29.20	-0.10	333,703	244	0.158	0.205
Sep 23, 2026	29.51	29.51	29.17	29.30	-0.23	448,970	156	0.129	0.205
Sep 22, 2026	29.32	29.54	29.32	29.53	+0.23	431,143	427	0.225	0.205
Sep 21, 2026	29.08	29.31	29.08	29.31	+0.50	632,852	125	0.080	0.204
Sep 18, 2026	28.69	28.83	28.58	28.80	+0.14	417,049	144	0.217	0.204
Sep 17, 2026	28.58	28.68	28.50	28.66	+0.38	342,782	278	0.252	0.204
Sep 16, 2026	28.40	28.47	28.09	28.28	+0.04	440,994	124	0.255	0.203
Sep 15, 2026	28.40	28.40	28.20	28.24	-0.17	307,708	25	0.086	0.203
Sep 14, 2026	28.20	28.49	28.14	28.41	-0.23	424,087	178	0.279	0.203
Sep 11, 2026	28.65	28.71	28.58	28.64	+0.28	390,066	96	0.205	0.203
Sep 10, 2026	28.35	28.48	28.27	28.36	-0.43	361,578	83	0.175	0.203
Sep 9, 2026	28.75	28.87	28.70	28.79	-0.07	327,985	73	0.176	0.202
Sep 8, 2026	28.92	28.97	28.73	28.86	+0.00	407,922	26	0.306	0.202
Sep 4, 2026	28.85	28.95	28.75	28.84	+0.06	333,690	41	0.136	0.202
Sep 3, 2026	28.62	28.79	28.58	28.78	+0.08	362,542	75	0.208	0.202
Sep 2, 2026	28.63	28.70	28.53	28.70	+0.06	378,687	128	0.083	0.202
Sep 1, 2026	28.64	28.80	28.51	28.64	-0.38	433,659	10	0.216	0.202
Aug 31, 2026	28.91	29.02	28.85	29.01	+0.04	874,456	56	0.135	0.202
Aug 28, 2026	29.05	29.14	28.91	28.97	-0.13	428,036	46	0.196	0.203
Aug 27, 2026	29.01	29.13	28.94	29.10	+0.18	352,587	39	0.110	0.202
Aug 26, 2026	28.82	28.96	28.78	28.92	+0.05	333,269	191	0.122	0.202
Aug 25, 2026	28.85	28.99	28.76	28.87	+0.20	326,406	163	0.130	0.202
Aug 24, 2026	28.82	28.82	28.52	28.67	-0.28	554,428	116	0.273	0.202
Aug 21, 2026	29.01	29.04	28.77	28.95	+0.13	632,134	115	0.242	0.203
Aug 20, 2026	28.87	28.95	28.72	28.82	-0.45	439,416	236	0.201	0.203
Aug 19, 2026	29.47	29.48	29.15	29.27	-0.04	531,899	40	0.226	0.202
Aug 18, 2026	29.47	29.50	29.26	29.31	-0.50	451,069	161	0.233	0.203
Aug 17, 2026	29.90	29.98	29.78	29.81	-0.02	782,964	56	0.210	0.202
Aug 14, 2026	29.92	29.95	29.73	29.83	-0.05	405,050	84	0.191	0.202
Aug 13, 2026	29.69	29.88	29.64	29.88	+0.08	353,926	55	0.161	0.202
Aug 12, 2026	29.88	29.92	29.75	29.80	+0.25	369,128	145	0.120	0.202
Aug 11, 2026	29.75	29.76	29.46	29.55	-0.10	366,377	121	0.155	0.202
Aug 10, 2026	29.67	29.75	29.61	29.65	-0.04	369,906	358	0.155	0.202

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.