Expensive Calls — QMCO
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| QMCO | 30.43 | 01-21 35.00 | 11.80 | 11.80 | 38.78% | 87.92% | 1.30 | 0 |
| QMCO | 30.43 | 01-21 25.00 | 14.40 | 8.98 | 29.50% | 56.01% | 1.28 | 0 |
| QMCO | 30.43 | 01-19 35.00 | 16.40 | 16.40 | 53.90% | 149.55% | 1.19 | 0 |
| QMCO | 30.43 | 11-20 35.00 | 2.95 | 2.95 | 9.70% | 27.39% | 1.19 | 25 |
| QMCO | 30.43 | 11-20 40.00 | 1.80 | 1.80 | 5.92% | 39.74% | 1.16 | 15 |
| QMCO | 30.43 | 11-20 25.00 | 6.50 | 1.08 | 3.53% | 4.49% | 1.16 | 0 |
| QMCO | 30.43 | 05-21 30.00 | 9.70 | 9.28 | 30.48% | 44.75% | 1.15 | 0 |
| QMCO | 30.43 | 10-16 25.00 | 5.30 | -0.13 | -0.41% | -0.50% | 1.14 | 8 |
| QMCO | 30.43 | 05-21 40.00 | 6.60 | 6.60 | 21.69% | 67.89% | 1.14 | 0 |
| QMCO | 30.43 | 05-21 35.00 | 8.00 | 8.00 | 26.29% | 56.08% | 1.14 | 0 |
| QMCO | 30.43 | 12-18 35.00 | 3.90 | 3.90 | 12.82% | 31.95% | 1.14 | 2 |
| QMCO | 30.43 | 03-19 40.00 | 5.40 | 5.40 | 17.75% | 59.84% | 1.14 | 4 |
| QMCO | 30.43 | 11-20 30.00 | 4.70 | 4.28 | 14.05% | 16.62% | 1.13 | 37 |
| QMCO | 30.43 | 03-19 30.00 | 8.10 | 7.68 | 25.23% | 34.38% | 1.13 | 1 |
| QMCO | 30.43 | 01-21 40.00 | 10.90 | 10.90 | 35.83% | 104.87% | 1.13 | 0 |
| QMCO | 30.43 | 12-18 40.00 | 2.70 | 2.70 | 8.87% | 44.27% | 1.12 | 5 |
| QMCO | 30.43 | 03-19 35.00 | 7.00 | 7.00 | 23.01% | 49.41% | 1.12 | 31 |
| QMCO | 30.43 | 01-21 30.00 | 12.90 | 12.48 | 41.00% | 71.18% | 1.12 | 0 |
| QMCO | 30.43 | 03-19 25.00 | 10.20 | 4.78 | 15.69% | 23.61% | 1.11 | 0 |
| QMCO | 30.43 | 05-21 25.00 | 11.00 | 5.58 | 18.32% | 28.70% | 1.11 | 0 |
| QMCO | 30.43 | 01-19 25.00 | 18.00 | 12.58 | 41.33% | 101.21% | 1.08 | 0 |
| QMCO | 30.43 | 12-18 25.00 | 7.80 | 2.38 | 7.81% | 10.50% | 1.06 | 6 |
| QMCO | 30.43 | 01-19 30.00 | 17.30 | 16.88 | 55.46% | 128.57% | 1.03 | 0 |
| QMCO | 30.43 | 10-16 40.00 | 0.00 | 0.00 | 0.00% | 31.47% | 1.02 | 1 |
| QMCO | 30.43 | 12-18 30.00 | 5.20 | 4.78 | 15.69% | 18.93% | 0.97 | 2 |
| QMCO | 30.43 | 10-16 35.00 | 0.15 | 0.15 | 0.49% | 15.61% | 0.96 | 6 |
| QMCO | 30.43 | 10-16 30.00 | 1.55 | 1.13 | 3.70% | 3.90% | 0.89 | 18 |