Expensive Calls — QQQI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
QQQI	56.61	01-19 58.00	0.00	0.00	0.00%	2.46%	0.17	0
QQQI	56.61	01-19 56.00	0.00	-0.61	-1.08%	-1.08%	0.17	0
QQQI	56.61	01-19 55.00	1.50	-0.11	-0.19%	-0.20%	0.17	0
QQQI	56.61	01-21 56.00	0.05	-0.56	-0.99%	-0.99%	0.17	0
QQQI	56.61	05-21 55.00	0.40	-1.21	-2.14%	-2.15%	0.17	0
QQQI	56.61	01-21 55.00	0.05	-1.56	-2.76%	-2.76%	0.17	0
QQQI	56.61	10-16 55.00	1.65	0.04	0.07%	0.07%	0.17	202
QQQI	56.61	10-16 56.00	0.80	0.19	0.34%	0.34%	0.14	217
QQQI	56.61	10-16 58.00	0.00	0.00	0.00%	2.46%	0.11	10
QQQI	56.61	10-16 57.00	0.20	0.20	0.35%	1.05%	0.11	267
QQQI	56.61	11-20 55.00	1.85	0.24	0.42%	0.44%	0.11	39
QQQI	56.61	11-20 56.00	1.10	0.49	0.87%	0.88%	0.10	215
QQQI	56.61	11-20 57.00	0.55	0.55	0.97%	1.68%	0.10	158
QQQI	56.61	11-20 58.00	0.20	0.20	0.35%	2.82%	0.09	81
QQQI	56.61	02-19 58.00	0.70	0.70	1.24%	3.74%	0.09	46
QQQI	56.61	02-19 55.00	2.10	0.49	0.87%	0.90%	0.09	105
QQQI	56.61	02-19 57.00	0.65	0.65	1.15%	1.86%	0.08	1
QQQI	56.61	05-21 57.00	1.35	1.35	2.38%	3.15%	0.08	311
QQQI	56.61	05-21 58.00	0.00	0.00	0.00%	2.46%	0.07	1
QQQI	56.61	02-19 56.00	1.35	0.74	1.31%	1.34%	0.07	31
QQQI	56.61	05-21 56.00	0.90	0.29	0.51%	0.52%	0.06	0

Save settings as