Expensive Calls — RAM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| RAM | 13.49 | 01-21 12.00 | 5.90 | 4.41 | 32.69% | 58.10% | 1.11 | 0 |
| RAM | 13.49 | 01-21 13.00 | 5.60 | 5.11 | 37.88% | 64.77% | 1.11 | 0 |
| RAM | 13.49 | 01-21 15.00 | 5.00 | 5.00 | 37.06% | 76.68% | 1.07 | 1 |
| RAM | 13.49 | 01-19 15.00 | 7.70 | 7.70 | 57.08% | 159.07% | 1.06 | 1 |
| RAM | 13.49 | 03-19 12.00 | 3.90 | 2.41 | 17.87% | 25.13% | 1.04 | 0 |
| RAM | 13.49 | 03-19 14.00 | 3.30 | 3.30 | 24.46% | 37.39% | 1.03 | 4 |
| RAM | 13.49 | 01-19 14.00 | 7.50 | 7.50 | 55.60% | 133.72% | 1.01 | 1 |
| RAM | 13.49 | 03-19 15.00 | 3.00 | 3.00 | 22.24% | 42.99% | 1.01 | 205 |
| RAM | 13.49 | 12-18 15.00 | 1.65 | 1.65 | 12.23% | 26.69% | 0.99 | 60 |
| RAM | 13.49 | 03-19 13.00 | 3.40 | 2.91 | 21.57% | 28.84% | 0.98 | 6 |
| RAM | 13.49 | 11-20 14.00 | 1.55 | 1.55 | 11.49% | 17.25% | 0.97 | 75 |
| RAM | 13.49 | 11-20 13.00 | 1.75 | 1.26 | 9.34% | 10.73% | 0.97 | 109 |
| RAM | 13.49 | 10-16 15.00 | 0.30 | 0.30 | 2.22% | 13.72% | 0.97 | 857 |
| RAM | 13.49 | 12-18 14.00 | 2.00 | 2.00 | 14.83% | 21.85% | 0.97 | 30 |
| RAM | 13.49 | 01-19 12.00 | 6.70 | 5.21 | 38.62% | 76.73% | 0.96 | 0 |
| RAM | 13.49 | 01-19 13.00 | 7.30 | 6.81 | 50.48% | 110.02% | 0.96 | 30 |
| RAM | 13.49 | 10-16 14.00 | 0.50 | 0.50 | 3.71% | 7.78% | 0.95 | 248 |
| RAM | 13.49 | 11-20 15.00 | 1.15 | 1.15 | 8.52% | 21.56% | 0.95 | 35 |
| RAM | 13.49 | 12-18 13.00 | 2.20 | 1.71 | 12.68% | 15.15% | 0.94 | 1 |
| RAM | 13.49 | 11-20 12.00 | 2.30 | 0.81 | 6.00% | 7.24% | 0.94 | 1 |
| RAM | 13.49 | 12-18 12.00 | 2.75 | 1.26 | 9.34% | 11.73% | 0.93 | 14 |
| RAM | 13.49 | 01-21 14.00 | 5.30 | 5.30 | 39.29% | 70.94% | 0.93 | 3 |
| RAM | 13.49 | 10-16 12.00 | 1.60 | 0.11 | 0.82% | 0.93% | 0.91 | 45 |
| RAM | 13.49 | 10-16 13.00 | 0.95 | 0.46 | 3.41% | 3.67% | 0.89 | 144 |