Expensive Calls — RBA

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
RBA	79.81	4,256,858	11-20 82.50	32	2.20	2.20	2.76%	6.30%	0.48	311
RBA	79.81	4,256,858	11-20 77.50	32	4.80	2.49	3.12%	3.32%	0.45	1,202
RBA	79.81	4,256,858	12-18 82.50	60	3.10	3.10	3.88%	7.55%	0.44	0
RBA	79.81	4,256,858	12-18 80.00	60	4.40	4.40	5.51%	6.09%	0.42	0
RBA	79.81	4,256,858	12-18 75.00	60	6.70	1.89	2.37%	2.59%	0.39	1
RBA	79.81	4,256,858	03-19 80.00	151	6.10	6.10	7.64%	8.53%	0.37	0
RBA	79.81	4,256,858	03-19 75.00	151	9.00	4.19	5.25%	5.92%	0.36	5
RBA	79.81	4,256,858	03-19 82.50	151	5.50	5.50	6.89%	11.02%	0.34	2